PREVIEW / futures_5min / 2025-02-17

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-17.parquet
  size:    258 KB
  rows:    16,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-17 00:00:00	ES	Futures	6301.5	6301.76	6300.99	6301.76	439.0
2025-02-17 00:05:00	ES	Futures	6301.5	6301.76	6300.74	6301.5	374.0
2025-02-17 00:10:00	ES	Futures	6301.25	6302.27	6301.25	6302.27	287.0
2025-02-17 00:15:00	ES	Futures	6302.27	6303.3	6302.02	6302.79	391.0
2025-02-17 00:20:00	ES	Futures	6302.79	6303.04	6302.27	6302.79	263.0
2025-02-17 00:25:00	ES	Futures	6302.79	6303.04	6302.27	6302.79	300.0
2025-02-17 00:30:00	ES	Futures	6302.79	6302.79	6300.99	6301.25	289.0
2025-02-17 00:35:00	ES	Futures	6301.25	6302.02	6300.99	6301.76	201.0
2025-02-17 00:40:00	ES	Futures	6301.76	6302.27	6301.5	6301.76	201.0
2025-02-17 00:45:00	ES	Futures	6302.02	6302.27	6301.5	6301.5	133.0
2025-02-17 00:50:00	ES	Futures	6301.5	6302.02	6301.25	6301.76	131.0
2025-02-17 00:55:00	ES	Futures	6301.76	6302.02	6301.5	6301.76	78.0
2025-02-17 01:00:00	ES	Futures	6301.76	6302.27	6301.25	6302.02	173.0
2025-02-17 01:05:00	ES	Futures	6301.76	6302.27	6300.99	6300.99	229.0
2025-02-17 01:10:00	ES	Futures	6300.99	6301.25	6300.74	6300.99	114.0
2025-02-17 01:15:00	ES	Futures	6301.25	6301.5	6300.99	6301.5	113.0
2025-02-17 01:20:00	ES	Futures	6301.25	6301.5	6300.74	6301.25	159.0
2025-02-17 01:25:00	ES	Futures	6301.25	6301.76	6300.99	6301.25	205.0
2025-02-17 01:30:00	ES	Futures	6301.25	6301.76	6299.97	6299.97	449.0
2025-02-17 01:35:00	ES	Futures	6300.22	6300.99	6300.22	6300.99	197.0
2025-02-17 01:40:00	ES	Futures	6300.74	6300.99	6300.74	6300.74	89.0
2025-02-17 01:45:00	ES	Futures	6300.99	6301.76	6300.74	6301.5	157.0
2025-02-17 01:50:00	ES	Futures	6301.5	6302.02	6301.5	6301.76	77.0
2025-02-17 01:55:00	ES	Futures	6301.76	6302.02	6301.5	6301.76	230.0
2025-02-17 02:00:00	ES	Futures	6301.76	6302.02	6300.74	6300.74	329.0
2025-02-17 02:05:00	ES	Futures	6300.74	6300.99	6300.48	6300.74	247.0
2025-02-17 02:10:00	ES	Futures	6300.48	6300.74	6299.97	6300.22	225.0
2025-02-17 02:15:00	ES	Futures	6299.97	6300.74	6299.45	6300.48	203.0
2025-02-17 02:20:00	ES	Futures	6300.48	6300.48	6299.45	6300.22	208.0
2025-02-17 02:25:00	ES	Futures	6300.22	6300.22	6299.45	6299.71	123.0
2025-02-17 02:30:00	ES	Futures	6299.71	6299.97	6299.45	6299.97	146.0
2025-02-17 02:35:00	ES	Futures	6299.71	6300.22	6299.2	6299.45	119.0
2025-02-17 02:40:00	ES	Futures	6299.45	6299.71	6297.4	6297.66	520.0
2025-02-17 02:45:00	ES	Futures	6297.66	6297.92	6296.12	6296.38	413.0
2025-02-17 02:50:00	ES	Futures	6296.63	6296.89	6295.86	6296.38	434.0
2025-02-17 02:55:00	ES	Futures	6296.38	6296.63	6295.61	6295.86	419.0
2025-02-17 03:00:00	ES	Futures	6296.12	6297.15	6295.61	6296.89	971.0
2025-02-17 03:05:00	ES	Futures	6296.89	6298.43	6296.89	6298.17	626.0
2025-02-17 03:10:00	ES	Futures	6298.17	6298.94	6297.92	6298.94	288.0
2025-02-17 03:15:00	ES	Futures	6298.68	6298.94	6297.4	6297.92	376.0
2025-02-17 03:20:00	ES	Futures	6297.66	6298.94	6297.66	6298.17	490.0
2025-02-17 03:25:00	ES	Futures	6297.92	6298.17	6295.35	6295.61	715.0
2025-02-17 03:30:00	ES	Futures	6295.61	6296.38	6295.61	6295.86	349.0
2025-02-17 03:35:00	ES	Futures	6295.86	6296.63	6295.61	6296.38	458.0
2025-02-17 03:40:00	ES	Futures	6296.38	6296.89	6295.35	6295.35	343.0
2025-02-17 03:45:00	ES	Futures	6295.61	6296.63	6295.35	6296.38	295.0
2025-02-17 03:50:00	ES	Futures	6296.12	6296.63	6295.61	6295.86	198.0
2025-02-17 03:55:00	ES	Futures	6295.86	6296.12	6294.84	6295.1	349.0
2025-02-17 04:00:00	ES	Futures	6295.35	6296.38	6294.58	6294.84	290.0
2025-02-17 04:05:00	ES	Futures	6294.84	6296.89	6294.84	6296.63	287.0

> showing 50 of 16,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time