PREVIEW / futures_5min / 2025-02-18
file: by_date/futures_5min/2025/2025-02-18.parquet size: 332 KB rows: 20,340
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-18 00:00:00 | ES | Futures | 6302.27 | 6302.53 | 6302.02 | 6302.02 | 165.0 |
| 2025-02-18 00:05:00 | ES | Futures | 6302.02 | 6302.27 | 6300.99 | 6300.99 | 333.0 |
| 2025-02-18 00:10:00 | ES | Futures | 6301.25 | 6301.5 | 6300.48 | 6300.74 | 212.0 |
| 2025-02-18 00:15:00 | ES | Futures | 6300.99 | 6301.25 | 6300.74 | 6301.25 | 82.0 |
| 2025-02-18 00:20:00 | ES | Futures | 6300.99 | 6301.25 | 6300.74 | 6300.99 | 133.0 |
| 2025-02-18 00:25:00 | ES | Futures | 6301.25 | 6301.25 | 6300.74 | 6300.74 | 126.0 |
| 2025-02-18 00:30:00 | ES | Futures | 6300.74 | 6301.5 | 6300.74 | 6300.74 | 226.0 |
| 2025-02-18 00:35:00 | ES | Futures | 6300.99 | 6301.25 | 6300.48 | 6300.74 | 126.0 |
| 2025-02-18 00:40:00 | ES | Futures | 6300.99 | 6300.99 | 6300.48 | 6300.48 | 247.0 |
| 2025-02-18 00:45:00 | ES | Futures | 6300.48 | 6300.74 | 6299.97 | 6300.22 | 304.0 |
| 2025-02-18 00:50:00 | ES | Futures | 6300.22 | 6300.48 | 6299.97 | 6300.22 | 179.0 |
| 2025-02-18 00:55:00 | ES | Futures | 6299.97 | 6300.74 | 6299.71 | 6300.74 | 419.0 |
| 2025-02-18 01:00:00 | ES | Futures | 6300.74 | 6300.74 | 6299.97 | 6300.22 | 226.0 |
| 2025-02-18 01:05:00 | ES | Futures | 6300.48 | 6300.74 | 6300.22 | 6300.22 | 336.0 |
| 2025-02-18 01:10:00 | ES | Futures | 6300.48 | 6301.25 | 6299.97 | 6301.25 | 220.0 |
| 2025-02-18 01:15:00 | ES | Futures | 6301.25 | 6302.02 | 6301.25 | 6301.76 | 164.0 |
| 2025-02-18 01:20:00 | ES | Futures | 6301.5 | 6302.79 | 6301.5 | 6302.53 | 277.0 |
| 2025-02-18 01:25:00 | ES | Futures | 6302.27 | 6304.07 | 6302.27 | 6304.07 | 811.0 |
| 2025-02-18 01:30:00 | ES | Futures | 6304.07 | 6304.33 | 6303.56 | 6303.81 | 459.0 |
| 2025-02-18 01:35:00 | ES | Futures | 6303.81 | 6308.43 | 6303.81 | 6308.17 | 1601.0 |
| 2025-02-18 01:40:00 | ES | Futures | 6308.17 | 6310.99 | 6307.91 | 6309.97 | 1644.0 |
| 2025-02-18 01:45:00 | ES | Futures | 6309.97 | 6310.73 | 6308.94 | 6310.22 | 638.0 |
| 2025-02-18 01:50:00 | ES | Futures | 6309.97 | 6310.48 | 6309.71 | 6310.22 | 578.0 |
| 2025-02-18 01:55:00 | ES | Futures | 6310.48 | 6311.5 | 6309.97 | 6310.99 | 517.0 |
| 2025-02-18 02:00:00 | ES | Futures | 6310.99 | 6312.79 | 6310.73 | 6312.27 | 1037.0 |
| 2025-02-18 02:05:00 | ES | Futures | 6312.53 | 6314.07 | 6312.02 | 6313.04 | 880.0 |
| 2025-02-18 02:10:00 | ES | Futures | 6313.04 | 6313.81 | 6312.27 | 6313.04 | 536.0 |
| 2025-02-18 02:15:00 | ES | Futures | 6313.04 | 6313.3 | 6312.02 | 6312.53 | 331.0 |
| 2025-02-18 02:20:00 | ES | Futures | 6312.79 | 6313.55 | 6312.27 | 6312.27 | 411.0 |
| 2025-02-18 02:25:00 | ES | Futures | 6312.02 | 6312.27 | 6311.5 | 6311.5 | 375.0 |
| 2025-02-18 02:30:00 | ES | Futures | 6311.76 | 6312.79 | 6311.25 | 6312.53 | 623.0 |
| 2025-02-18 02:35:00 | ES | Futures | 6312.27 | 6312.53 | 6312.02 | 6312.02 | 304.0 |
| 2025-02-18 02:40:00 | ES | Futures | 6312.27 | 6313.3 | 6312.02 | 6313.3 | 297.0 |
| 2025-02-18 02:45:00 | ES | Futures | 6313.3 | 6313.55 | 6312.53 | 6312.79 | 407.0 |
| 2025-02-18 02:50:00 | ES | Futures | 6312.79 | 6313.04 | 6310.73 | 6312.79 | 816.0 |
| 2025-02-18 02:55:00 | ES | Futures | 6312.79 | 6313.81 | 6312.27 | 6313.3 | 603.0 |
| 2025-02-18 03:00:00 | ES | Futures | 6313.55 | 6313.55 | 6309.2 | 6309.45 | 1525.0 |
| 2025-02-18 03:05:00 | ES | Futures | 6309.45 | 6310.22 | 6306.12 | 6306.63 | 1361.0 |
| 2025-02-18 03:10:00 | ES | Futures | 6306.63 | 6306.89 | 6304.58 | 6306.38 | 1303.0 |
| 2025-02-18 03:15:00 | ES | Futures | 6306.38 | 6307.15 | 6306.12 | 6306.63 | 747.0 |
| 2025-02-18 03:20:00 | ES | Futures | 6306.89 | 6309.45 | 6306.12 | 6308.43 | 832.0 |
| 2025-02-18 03:25:00 | ES | Futures | 6308.68 | 6308.94 | 6307.66 | 6307.66 | 797.0 |
| 2025-02-18 03:30:00 | ES | Futures | 6307.91 | 6308.68 | 6305.86 | 6305.86 | 874.0 |
| 2025-02-18 03:35:00 | ES | Futures | 6306.12 | 6306.63 | 6304.07 | 6306.63 | 1075.0 |
| 2025-02-18 03:40:00 | ES | Futures | 6306.38 | 6307.91 | 6305.86 | 6307.15 | 1922.0 |
| 2025-02-18 03:45:00 | ES | Futures | 6306.89 | 6308.43 | 6305.86 | 6306.89 | 868.0 |
| 2025-02-18 03:50:00 | ES | Futures | 6306.89 | 6308.43 | 6306.63 | 6307.4 | 868.0 |
| 2025-02-18 03:55:00 | ES | Futures | 6307.15 | 6308.94 | 6307.15 | 6308.68 | 1363.0 |
| 2025-02-18 04:00:00 | ES | Futures | 6308.68 | 6310.73 | 6306.63 | 6308.68 | 2019.0 |
| 2025-02-18 04:05:00 | ES | Futures | 6308.94 | 6309.2 | 6307.91 | 6308.43 | 1007.0 |
> showing 50 of 20,340 rows — these rows as CSV