PREVIEW / futures_5min / 2025-02-19

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-19.parquet
  size:    362 KB
  rows:    20,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 00:00:00	ES	Futures	6310.22	6310.22	6309.45	6309.71	449.0
2025-02-19 00:05:00	ES	Futures	6309.97	6309.97	6308.94	6309.45	344.0
2025-02-19 00:10:00	ES	Futures	6309.71	6309.71	6308.94	6309.2	243.0
2025-02-19 00:15:00	ES	Futures	6309.2	6309.71	6309.2	6309.45	302.0
2025-02-19 00:20:00	ES	Futures	6309.71	6309.71	6308.94	6309.2	368.0
2025-02-19 00:25:00	ES	Futures	6309.2	6309.97	6309.2	6309.45	371.0
2025-02-19 00:30:00	ES	Futures	6309.45	6310.22	6309.45	6309.97	550.0
2025-02-19 00:35:00	ES	Futures	6310.22	6310.48	6309.2	6309.45	468.0
2025-02-19 00:40:00	ES	Futures	6309.45	6309.45	6308.17	6309.2	581.0
2025-02-19 00:45:00	ES	Futures	6308.94	6309.71	6308.94	6309.45	358.0
2025-02-19 00:50:00	ES	Futures	6309.2	6309.97	6308.94	6309.71	226.0
2025-02-19 00:55:00	ES	Futures	6309.71	6309.97	6309.45	6309.97	160.0
2025-02-19 01:00:00	ES	Futures	6309.71	6309.97	6309.45	6309.97	244.0
2025-02-19 01:05:00	ES	Futures	6309.97	6310.48	6309.45	6309.97	321.0
2025-02-19 01:10:00	ES	Futures	6310.22	6310.22	6309.71	6310.22	103.0
2025-02-19 01:15:00	ES	Futures	6310.22	6310.48	6309.71	6309.97	236.0
2025-02-19 01:20:00	ES	Futures	6310.22	6310.22	6309.71	6309.97	195.0
2025-02-19 01:25:00	ES	Futures	6310.22	6311.5	6309.97	6311.25	667.0
2025-02-19 01:30:00	ES	Futures	6311.5	6311.5	6310.73	6311.5	541.0
2025-02-19 01:35:00	ES	Futures	6311.5	6311.76	6310.99	6311.5	249.0
2025-02-19 01:40:00	ES	Futures	6311.5	6311.5	6310.48	6310.73	177.0
2025-02-19 01:45:00	ES	Futures	6310.73	6310.73	6310.22	6310.22	96.0
2025-02-19 01:50:00	ES	Futures	6310.22	6310.73	6310.22	6310.22	167.0
2025-02-19 01:55:00	ES	Futures	6309.97	6310.48	6308.68	6308.68	316.0
2025-02-19 02:00:00	ES	Futures	6308.68	6308.94	6307.15	6308.94	649.0
2025-02-19 02:05:00	ES	Futures	6309.2	6309.97	6308.43	6309.45	364.0
2025-02-19 02:10:00	ES	Futures	6309.71	6309.71	6307.66	6308.43	355.0
2025-02-19 02:15:00	ES	Futures	6308.43	6309.45	6308.43	6308.94	300.0
2025-02-19 02:20:00	ES	Futures	6308.94	6309.45	6308.17	6308.68	222.0
2025-02-19 02:25:00	ES	Futures	6308.43	6309.45	6308.17	6309.45	220.0
2025-02-19 02:30:00	ES	Futures	6309.45	6309.97	6308.94	6309.97	181.0
2025-02-19 02:35:00	ES	Futures	6309.97	6309.97	6308.43	6308.94	247.0
2025-02-19 02:40:00	ES	Futures	6308.68	6309.2	6307.91	6308.68	454.0
2025-02-19 02:45:00	ES	Futures	6308.94	6309.71	6308.68	6309.45	336.0
2025-02-19 02:50:00	ES	Futures	6309.45	6309.97	6307.66	6308.17	385.0
2025-02-19 02:55:00	ES	Futures	6308.17	6308.17	6306.89	6307.15	437.0
2025-02-19 03:00:00	ES	Futures	6307.15	6309.45	6307.15	6308.68	974.0
2025-02-19 03:05:00	ES	Futures	6308.68	6308.94	6307.4	6307.4	768.0
2025-02-19 03:10:00	ES	Futures	6307.4	6308.68	6307.15	6308.17	583.0
2025-02-19 03:15:00	ES	Futures	6308.43	6309.45	6308.43	6308.43	538.0
2025-02-19 03:20:00	ES	Futures	6308.68	6309.2	6307.66	6307.91	355.0
2025-02-19 03:25:00	ES	Futures	6307.91	6307.91	6306.38	6306.89	635.0
2025-02-19 03:30:00	ES	Futures	6307.15	6309.71	6306.89	6308.68	2332.0
2025-02-19 03:35:00	ES	Futures	6308.68	6310.22	6308.43	6310.22	704.0
2025-02-19 03:40:00	ES	Futures	6310.22	6311.25	6309.97	6310.73	1434.0
2025-02-19 03:45:00	ES	Futures	6310.73	6310.73	6308.94	6309.2	484.0
2025-02-19 03:50:00	ES	Futures	6309.2	6309.45	6307.66	6307.91	1080.0
2025-02-19 03:55:00	ES	Futures	6307.91	6309.45	6307.91	6308.68	609.0
2025-02-19 04:00:00	ES	Futures	6308.94	6310.48	6308.43	6308.68	900.0
2025-02-19 04:05:00	ES	Futures	6308.68	6309.2	6308.17	6308.68	498.0

> showing 50 of 20,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time