PREVIEW / futures_5min / 2025-02-20
file: by_date/futures_5min/2025/2025-02-20.parquet size: 349 KB rows: 20,451
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-20 00:00:00 | ES | Futures | 6302.02 | 6302.27 | 6300.48 | 6300.99 | 401.0 |
| 2025-02-20 00:05:00 | ES | Futures | 6300.99 | 6302.53 | 6300.99 | 6301.76 | 526.0 |
| 2025-02-20 00:10:00 | ES | Futures | 6301.76 | 6302.02 | 6301.5 | 6302.02 | 145.0 |
| 2025-02-20 00:15:00 | ES | Futures | 6302.02 | 6303.04 | 6301.76 | 6303.04 | 412.0 |
| 2025-02-20 00:20:00 | ES | Futures | 6303.04 | 6303.04 | 6302.27 | 6302.27 | 409.0 |
| 2025-02-20 00:25:00 | ES | Futures | 6302.27 | 6302.79 | 6302.02 | 6302.02 | 179.0 |
| 2025-02-20 00:30:00 | ES | Futures | 6302.27 | 6302.79 | 6301.5 | 6301.5 | 406.0 |
| 2025-02-20 00:35:00 | ES | Futures | 6301.76 | 6301.76 | 6300.74 | 6301.25 | 312.0 |
| 2025-02-20 00:40:00 | ES | Futures | 6301.5 | 6301.5 | 6300.99 | 6301.25 | 185.0 |
| 2025-02-20 00:45:00 | ES | Futures | 6301.25 | 6301.76 | 6300.99 | 6301.25 | 212.0 |
| 2025-02-20 00:50:00 | ES | Futures | 6301.25 | 6301.5 | 6300.99 | 6301.5 | 134.0 |
| 2025-02-20 00:55:00 | ES | Futures | 6301.5 | 6301.5 | 6300.74 | 6300.99 | 223.0 |
| 2025-02-20 01:00:00 | ES | Futures | 6300.74 | 6300.99 | 6299.97 | 6300.48 | 472.0 |
| 2025-02-20 01:05:00 | ES | Futures | 6300.74 | 6300.74 | 6299.45 | 6299.97 | 266.0 |
| 2025-02-20 01:10:00 | ES | Futures | 6299.97 | 6301.5 | 6299.71 | 6301.25 | 308.0 |
| 2025-02-20 01:15:00 | ES | Futures | 6300.99 | 6300.99 | 6298.68 | 6298.68 | 933.0 |
| 2025-02-20 01:20:00 | ES | Futures | 6298.68 | 6299.97 | 6298.68 | 6299.71 | 324.0 |
| 2025-02-20 01:25:00 | ES | Futures | 6299.45 | 6299.71 | 6298.43 | 6299.45 | 467.0 |
| 2025-02-20 01:30:00 | ES | Futures | 6299.71 | 6301.25 | 6299.45 | 6300.99 | 349.0 |
| 2025-02-20 01:35:00 | ES | Futures | 6300.74 | 6300.99 | 6299.71 | 6300.22 | 266.0 |
| 2025-02-20 01:40:00 | ES | Futures | 6299.97 | 6300.74 | 6299.97 | 6299.97 | 224.0 |
| 2025-02-20 01:45:00 | ES | Futures | 6300.22 | 6300.48 | 6299.71 | 6300.22 | 309.0 |
| 2025-02-20 01:50:00 | ES | Futures | 6299.97 | 6301.25 | 6299.97 | 6301.25 | 227.0 |
| 2025-02-20 01:55:00 | ES | Futures | 6301.25 | 6302.02 | 6300.99 | 6300.99 | 259.0 |
| 2025-02-20 02:00:00 | ES | Futures | 6300.99 | 6301.5 | 6299.45 | 6299.71 | 596.0 |
| 2025-02-20 02:05:00 | ES | Futures | 6299.71 | 6300.22 | 6298.68 | 6299.71 | 797.0 |
| 2025-02-20 02:10:00 | ES | Futures | 6299.97 | 6300.99 | 6299.2 | 6300.74 | 332.0 |
| 2025-02-20 02:15:00 | ES | Futures | 6300.74 | 6302.53 | 6300.48 | 6300.99 | 759.0 |
| 2025-02-20 02:20:00 | ES | Futures | 6301.25 | 6302.27 | 6300.74 | 6302.02 | 493.0 |
| 2025-02-20 02:25:00 | ES | Futures | 6302.27 | 6302.79 | 6302.02 | 6302.27 | 465.0 |
| 2025-02-20 02:30:00 | ES | Futures | 6302.53 | 6303.3 | 6301.5 | 6302.02 | 602.0 |
| 2025-02-20 02:35:00 | ES | Futures | 6301.76 | 6302.79 | 6301.76 | 6302.53 | 359.0 |
| 2025-02-20 02:40:00 | ES | Futures | 6302.79 | 6302.79 | 6301.25 | 6301.76 | 434.0 |
| 2025-02-20 02:45:00 | ES | Futures | 6301.76 | 6301.76 | 6299.45 | 6299.71 | 678.0 |
| 2025-02-20 02:50:00 | ES | Futures | 6299.71 | 6299.97 | 6299.2 | 6299.45 | 716.0 |
| 2025-02-20 02:55:00 | ES | Futures | 6299.45 | 6299.71 | 6298.94 | 6299.2 | 562.0 |
| 2025-02-20 03:00:00 | ES | Futures | 6299.45 | 6301.76 | 6299.2 | 6300.48 | 1960.0 |
| 2025-02-20 03:05:00 | ES | Futures | 6300.48 | 6302.27 | 6300.22 | 6301.5 | 915.0 |
| 2025-02-20 03:10:00 | ES | Futures | 6301.25 | 6303.3 | 6300.74 | 6302.53 | 919.0 |
| 2025-02-20 03:15:00 | ES | Futures | 6302.53 | 6302.79 | 6300.74 | 6301.25 | 1109.0 |
| 2025-02-20 03:20:00 | ES | Futures | 6301.5 | 6302.02 | 6300.74 | 6301.76 | 1047.0 |
| 2025-02-20 03:25:00 | ES | Futures | 6302.02 | 6305.09 | 6301.25 | 6304.58 | 1224.0 |
| 2025-02-20 03:30:00 | ES | Futures | 6304.58 | 6305.86 | 6303.56 | 6304.58 | 796.0 |
| 2025-02-20 03:35:00 | ES | Futures | 6304.58 | 6304.58 | 6303.56 | 6304.33 | 532.0 |
| 2025-02-20 03:40:00 | ES | Futures | 6304.33 | 6304.58 | 6303.3 | 6304.33 | 349.0 |
| 2025-02-20 03:45:00 | ES | Futures | 6304.33 | 6305.35 | 6303.81 | 6304.07 | 380.0 |
| 2025-02-20 03:50:00 | ES | Futures | 6304.07 | 6304.84 | 6303.81 | 6304.84 | 232.0 |
| 2025-02-20 03:55:00 | ES | Futures | 6304.84 | 6306.12 | 6304.84 | 6304.84 | 373.0 |
| 2025-02-20 04:00:00 | ES | Futures | 6304.84 | 6306.12 | 6304.33 | 6305.09 | 1024.0 |
| 2025-02-20 04:05:00 | ES | Futures | 6305.35 | 6306.63 | 6304.84 | 6306.38 | 588.0 |
> showing 50 of 20,451 rows — these rows as CSV