PREVIEW / futures_5min / 2025-02-21

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-21.parquet
  size:    315 KB
  rows:    16,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 00:00:00	ES	Futures	6287.92	6288.17	6286.64	6286.89	424.0
2025-02-21 00:05:00	ES	Futures	6286.89	6287.4	6284.58	6286.12	978.0
2025-02-21 00:10:00	ES	Futures	6286.12	6286.12	6285.61	6285.87	385.0
2025-02-21 00:15:00	ES	Futures	6286.12	6287.66	6286.12	6287.15	639.0
2025-02-21 00:20:00	ES	Futures	6287.15	6287.66	6286.64	6286.64	303.0
2025-02-21 00:25:00	ES	Futures	6286.64	6287.4	6286.64	6287.15	171.0
2025-02-21 00:30:00	ES	Futures	6287.4	6287.66	6287.15	6287.15	161.0
2025-02-21 00:35:00	ES	Futures	6287.15	6288.17	6286.89	6288.17	217.0
2025-02-21 00:40:00	ES	Futures	6287.92	6288.69	6287.4	6287.92	382.0
2025-02-21 00:45:00	ES	Futures	6287.66	6287.92	6286.89	6286.89	191.0
2025-02-21 00:50:00	ES	Futures	6286.64	6287.66	6286.38	6286.64	347.0
2025-02-21 00:55:00	ES	Futures	6286.89	6287.15	6286.38	6286.89	275.0
2025-02-21 01:00:00	ES	Futures	6286.64	6287.4	6286.38	6287.4	177.0
2025-02-21 01:05:00	ES	Futures	6287.4	6289.2	6287.4	6289.2	260.0
2025-02-21 01:10:00	ES	Futures	6288.94	6289.97	6288.94	6289.2	396.0
2025-02-21 01:15:00	ES	Futures	6289.2	6289.97	6289.2	6289.71	143.0
2025-02-21 01:20:00	ES	Futures	6289.71	6289.97	6288.94	6289.46	228.0
2025-02-21 01:25:00	ES	Futures	6289.46	6289.97	6288.94	6289.2	221.0
2025-02-21 01:30:00	ES	Futures	6289.46	6289.46	6288.94	6289.2	230.0
2025-02-21 01:35:00	ES	Futures	6289.46	6290.22	6288.94	6289.97	210.0
2025-02-21 01:40:00	ES	Futures	6290.22	6291.25	6289.97	6291.25	186.0
2025-02-21 01:45:00	ES	Futures	6290.99	6291.76	6290.48	6291.25	326.0
2025-02-21 01:50:00	ES	Futures	6291.51	6292.28	6291.25	6291.76	213.0
2025-02-21 01:55:00	ES	Futures	6291.51	6291.76	6291.25	6291.76	172.0
2025-02-21 02:00:00	ES	Futures	6291.76	6292.79	6291.76	6292.53	536.0
2025-02-21 02:05:00	ES	Futures	6292.79	6293.04	6292.28	6293.04	211.0
2025-02-21 02:10:00	ES	Futures	6292.79	6293.04	6292.02	6292.53	145.0
2025-02-21 02:15:00	ES	Futures	6292.28	6292.79	6291.76	6292.28	327.0
2025-02-21 02:20:00	ES	Futures	6292.53	6293.04	6291.51	6292.79	2092.0
2025-02-21 02:25:00	ES	Futures	6292.79	6293.81	6292.79	6293.81	531.0
2025-02-21 02:30:00	ES	Futures	6293.56	6293.81	6292.02	6292.79	765.0
2025-02-21 02:35:00	ES	Futures	6292.53	6292.53	6291.51	6291.51	404.0
2025-02-21 02:40:00	ES	Futures	6291.51	6292.28	6291.51	6292.02	389.0
2025-02-21 02:45:00	ES	Futures	6292.02	6292.28	6291.51	6291.51	391.0
2025-02-21 02:50:00	ES	Futures	6291.25	6291.51	6290.22	6290.74	428.0
2025-02-21 02:55:00	ES	Futures	6290.74	6290.99	6288.43	6288.43	761.0
2025-02-21 03:00:00	ES	Futures	6288.69	6290.48	6286.12	6287.15	1543.0
2025-02-21 03:05:00	ES	Futures	6287.15	6291.51	6287.15	6290.48	1151.0
2025-02-21 03:10:00	ES	Futures	6290.22	6290.99	6289.97	6289.97	779.0
2025-02-21 03:15:00	ES	Futures	6289.97	6289.97	6283.56	6288.94	3415.0
2025-02-21 03:20:00	ES	Futures	6288.69	6288.69	6284.58	6286.89	1586.0
2025-02-21 03:25:00	ES	Futures	6287.15	6289.97	6286.64	6288.94	1454.0
2025-02-21 03:30:00	ES	Futures	6288.94	6292.02	6288.94	6290.22	1711.0
2025-02-21 03:35:00	ES	Futures	6290.22	6290.99	6289.71	6290.48	482.0
2025-02-21 03:40:00	ES	Futures	6290.48	6291.51	6289.71	6290.99	699.0
2025-02-21 03:45:00	ES	Futures	6290.99	6292.02	6289.97	6291.76	568.0
2025-02-21 03:50:00	ES	Futures	6291.76	6292.02	6290.74	6291.76	502.0
2025-02-21 03:55:00	ES	Futures	6291.76	6292.02	6290.74	6291.25	440.0
2025-02-21 04:00:00	ES	Futures	6291.25	6293.3	6290.74	6291.76	1183.0
2025-02-21 04:05:00	ES	Futures	6291.76	6291.76	6289.71	6290.48	764.0

> showing 50 of 16,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time