PREVIEW / futures_5min / 2025-02-23

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-23.parquet
  size:    88 KB
  rows:    4,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-23 18:00:00	ES	Futures	6194.85	6197.16	6187.93	6193.83	6505.0
2025-02-23 18:05:00	ES	Futures	6193.57	6201.77	6192.54	6200.75	5455.0
2025-02-23 18:10:00	ES	Futures	6200.75	6201.26	6198.95	6201.26	1935.0
2025-02-23 18:15:00	ES	Futures	6201.26	6202.29	6200.24	6201.77	1421.0
2025-02-23 18:20:00	ES	Futures	6201.52	6203.06	6200.24	6202.8	1364.0
2025-02-23 18:25:00	ES	Futures	6202.8	6203.83	6202.03	6202.8	1362.0
2025-02-23 18:30:00	ES	Futures	6202.8	6206.65	6202.54	6205.36	1755.0
2025-02-23 18:35:00	ES	Futures	6205.62	6206.39	6205.36	6206.39	700.0
2025-02-23 18:40:00	ES	Futures	6206.39	6206.9	6205.11	6206.65	1234.0
2025-02-23 18:45:00	ES	Futures	6206.65	6206.65	6204.59	6204.59	680.0
2025-02-23 18:50:00	ES	Futures	6204.34	6206.13	6204.08	6204.34	1068.0
2025-02-23 18:55:00	ES	Futures	6204.59	6204.85	6202.8	6204.59	757.0
2025-02-23 19:00:00	ES	Futures	6204.85	6205.88	6203.83	6205.88	853.0
2025-02-23 19:05:00	ES	Futures	6205.62	6207.16	6205.11	6205.88	778.0
2025-02-23 19:10:00	ES	Futures	6206.13	6206.39	6205.11	6205.88	472.0
2025-02-23 19:15:00	ES	Futures	6205.88	6207.16	6205.36	6206.9	905.0
2025-02-23 19:20:00	ES	Futures	6206.9	6213.82	6206.9	6213.31	3393.0
2025-02-23 19:25:00	ES	Futures	6213.31	6213.31	6210.75	6211.0	1272.0
2025-02-23 19:30:00	ES	Futures	6211.0	6211.26	6207.93	6209.47	1205.0
2025-02-23 19:35:00	ES	Futures	6209.72	6209.98	6207.41	6207.67	533.0
2025-02-23 19:40:00	ES	Futures	6207.41	6208.95	6204.85	6208.7	1153.0
2025-02-23 19:45:00	ES	Futures	6208.95	6209.72	6207.67	6208.18	663.0
2025-02-23 19:50:00	ES	Futures	6207.93	6208.44	6204.85	6205.36	1284.0
2025-02-23 19:55:00	ES	Futures	6205.36	6206.39	6203.57	6206.13	1394.0
2025-02-23 20:00:00	ES	Futures	6205.88	6207.93	6204.59	6207.16	1109.0
2025-02-23 20:05:00	ES	Futures	6207.16	6208.44	6206.9	6208.18	773.0
2025-02-23 20:10:00	ES	Futures	6207.93	6208.44	6207.16	6207.41	910.0
2025-02-23 20:15:00	ES	Futures	6207.67	6208.18	6206.65	6207.41	847.0
2025-02-23 20:20:00	ES	Futures	6207.41	6208.18	6204.08	6204.59	1205.0
2025-02-23 20:25:00	ES	Futures	6204.85	6205.62	6204.08	6204.08	895.0
2025-02-23 20:30:00	ES	Futures	6204.34	6205.11	6201.52	6204.34	2271.0
2025-02-23 20:35:00	ES	Futures	6204.59	6205.11	6202.8	6204.34	847.0
2025-02-23 20:40:00	ES	Futures	6204.59	6206.39	6204.59	6205.88	536.0
2025-02-23 20:45:00	ES	Futures	6205.88	6207.93	6205.88	6206.9	605.0
2025-02-23 20:50:00	ES	Futures	6206.9	6207.16	6204.59	6204.59	579.0
2025-02-23 20:55:00	ES	Futures	6204.59	6205.36	6202.8	6204.85	677.0
2025-02-23 21:00:00	ES	Futures	6204.85	6206.13	6204.08	6206.13	542.0
2025-02-23 21:05:00	ES	Futures	6206.13	6207.41	6205.88	6206.65	711.0
2025-02-23 21:10:00	ES	Futures	6206.65	6209.47	6206.65	6209.21	963.0
2025-02-23 21:15:00	ES	Futures	6209.47	6209.98	6208.7	6209.72	814.0
2025-02-23 21:20:00	ES	Futures	6209.72	6209.98	6209.21	6209.98	480.0
2025-02-23 21:25:00	ES	Futures	6209.98	6210.23	6209.47	6210.23	441.0
2025-02-23 21:30:00	ES	Futures	6210.23	6211.26	6210.23	6210.23	678.0
2025-02-23 21:35:00	ES	Futures	6209.98	6211.0	6209.72	6210.49	408.0
2025-02-23 21:40:00	ES	Futures	6210.49	6210.75	6209.98	6210.49	311.0
2025-02-23 21:45:00	ES	Futures	6210.49	6213.05	6210.23	6211.77	1163.0
2025-02-23 21:50:00	ES	Futures	6211.52	6212.54	6211.52	6212.03	300.0
2025-02-23 21:55:00	ES	Futures	6212.29	6213.05	6211.26	6211.26	474.0
2025-02-23 22:00:00	ES	Futures	6211.52	6212.8	6211.0	6212.29	630.0
2025-02-23 22:05:00	ES	Futures	6212.29	6212.8	6212.03	6212.29	362.0

> showing 50 of 4,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time