PREVIEW / futures_5min / 2025-02-24
file: by_date/futures_5min/2025/2025-02-24.parquet size: 363 KB rows: 20,734
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 00:00:00 | ES | Futures | 6212.8 | 6214.08 | 6212.54 | 6212.8 | 279.0 |
| 2025-02-24 00:05:00 | ES | Futures | 6212.54 | 6213.31 | 6212.29 | 6213.05 | 388.0 |
| 2025-02-24 00:10:00 | ES | Futures | 6213.05 | 6213.05 | 6212.29 | 6213.05 | 235.0 |
| 2025-02-24 00:15:00 | ES | Futures | 6213.05 | 6213.31 | 6212.8 | 6213.05 | 316.0 |
| 2025-02-24 00:20:00 | ES | Futures | 6213.31 | 6214.85 | 6213.31 | 6214.59 | 406.0 |
| 2025-02-24 00:25:00 | ES | Futures | 6214.59 | 6215.11 | 6213.57 | 6213.82 | 580.0 |
| 2025-02-24 00:30:00 | ES | Futures | 6214.08 | 6215.36 | 6214.08 | 6215.36 | 319.0 |
| 2025-02-24 00:35:00 | ES | Futures | 6215.36 | 6216.64 | 6214.85 | 6216.13 | 648.0 |
| 2025-02-24 00:40:00 | ES | Futures | 6215.87 | 6217.16 | 6215.62 | 6217.16 | 502.0 |
| 2025-02-24 00:45:00 | ES | Futures | 6217.16 | 6217.16 | 6214.85 | 6215.11 | 427.0 |
| 2025-02-24 00:50:00 | ES | Futures | 6215.36 | 6215.87 | 6214.85 | 6215.36 | 375.0 |
| 2025-02-24 00:55:00 | ES | Futures | 6215.36 | 6216.39 | 6214.85 | 6216.13 | 466.0 |
| 2025-02-24 01:00:00 | ES | Futures | 6215.87 | 6216.64 | 6215.87 | 6215.87 | 490.0 |
| 2025-02-24 01:05:00 | ES | Futures | 6216.13 | 6216.64 | 6215.87 | 6216.39 | 270.0 |
| 2025-02-24 01:10:00 | ES | Futures | 6216.39 | 6216.64 | 6215.87 | 6216.64 | 314.0 |
| 2025-02-24 01:15:00 | ES | Futures | 6216.9 | 6217.41 | 6216.39 | 6217.16 | 241.0 |
| 2025-02-24 01:20:00 | ES | Futures | 6217.16 | 6217.93 | 6216.9 | 6217.41 | 399.0 |
| 2025-02-24 01:25:00 | ES | Futures | 6217.67 | 6218.18 | 6217.41 | 6217.41 | 180.0 |
| 2025-02-24 01:30:00 | ES | Futures | 6217.41 | 6217.41 | 6215.62 | 6215.87 | 387.0 |
| 2025-02-24 01:35:00 | ES | Futures | 6216.13 | 6216.39 | 6213.82 | 6214.34 | 429.0 |
| 2025-02-24 01:40:00 | ES | Futures | 6214.59 | 6214.85 | 6213.31 | 6213.82 | 487.0 |
| 2025-02-24 01:45:00 | ES | Futures | 6213.82 | 6214.34 | 6213.05 | 6214.34 | 603.0 |
| 2025-02-24 01:50:00 | ES | Futures | 6214.08 | 6214.34 | 6213.05 | 6214.08 | 503.0 |
| 2025-02-24 01:55:00 | ES | Futures | 6214.34 | 6215.11 | 6213.31 | 6214.59 | 521.0 |
| 2025-02-24 02:00:00 | ES | Futures | 6214.59 | 6215.87 | 6211.0 | 6212.29 | 1537.0 |
| 2025-02-24 02:05:00 | ES | Futures | 6212.03 | 6213.05 | 6211.26 | 6213.05 | 796.0 |
| 2025-02-24 02:10:00 | ES | Futures | 6213.31 | 6213.57 | 6211.77 | 6211.77 | 598.0 |
| 2025-02-24 02:15:00 | ES | Futures | 6211.52 | 6211.52 | 6209.21 | 6209.21 | 1123.0 |
| 2025-02-24 02:20:00 | ES | Futures | 6209.47 | 6209.98 | 6207.16 | 6207.67 | 1226.0 |
| 2025-02-24 02:25:00 | ES | Futures | 6207.67 | 6209.98 | 6207.16 | 6207.67 | 1048.0 |
| 2025-02-24 02:30:00 | ES | Futures | 6207.67 | 6209.72 | 6207.67 | 6209.21 | 858.0 |
| 2025-02-24 02:35:00 | ES | Futures | 6209.21 | 6209.21 | 6207.16 | 6208.18 | 820.0 |
| 2025-02-24 02:40:00 | ES | Futures | 6208.18 | 6209.98 | 6206.9 | 6206.9 | 894.0 |
| 2025-02-24 02:45:00 | ES | Futures | 6206.9 | 6208.7 | 6205.11 | 6208.18 | 971.0 |
| 2025-02-24 02:50:00 | ES | Futures | 6208.44 | 6209.98 | 6207.93 | 6208.95 | 964.0 |
| 2025-02-24 02:55:00 | ES | Futures | 6208.95 | 6210.49 | 6208.95 | 6209.47 | 745.0 |
| 2025-02-24 03:00:00 | ES | Futures | 6209.47 | 6211.26 | 6206.65 | 6208.7 | 2693.0 |
| 2025-02-24 03:05:00 | ES | Futures | 6208.44 | 6208.7 | 6199.72 | 6199.98 | 3604.0 |
| 2025-02-24 03:10:00 | ES | Futures | 6200.24 | 6201.52 | 6197.67 | 6200.75 | 2966.0 |
| 2025-02-24 03:15:00 | ES | Futures | 6200.49 | 6201.26 | 6195.62 | 6196.65 | 2760.0 |
| 2025-02-24 03:20:00 | ES | Futures | 6196.9 | 6201.26 | 6196.65 | 6198.95 | 1925.0 |
| 2025-02-24 03:25:00 | ES | Futures | 6198.95 | 6204.85 | 6198.95 | 6203.06 | 2505.0 |
| 2025-02-24 03:30:00 | ES | Futures | 6203.31 | 6204.59 | 6201.0 | 6203.57 | 1784.0 |
| 2025-02-24 03:35:00 | ES | Futures | 6203.31 | 6203.57 | 6197.67 | 6200.24 | 2452.0 |
| 2025-02-24 03:40:00 | ES | Futures | 6200.24 | 6206.39 | 6199.98 | 6205.62 | 2131.0 |
| 2025-02-24 03:45:00 | ES | Futures | 6205.62 | 6209.98 | 6205.36 | 6209.21 | 2209.0 |
| 2025-02-24 03:50:00 | ES | Futures | 6209.21 | 6211.52 | 6208.95 | 6211.26 | 1432.0 |
| 2025-02-24 03:55:00 | ES | Futures | 6211.26 | 6212.8 | 6209.98 | 6211.77 | 1513.0 |
| 2025-02-24 04:00:00 | ES | Futures | 6211.52 | 6219.72 | 6210.49 | 6219.21 | 4531.0 |
| 2025-02-24 04:05:00 | ES | Futures | 6218.95 | 6221.52 | 6216.9 | 6219.72 | 3542.0 |
> showing 50 of 20,734 rows — these rows as CSV