PREVIEW / futures_5min / 2025-02-25
file: by_date/futures_5min/2025/2025-02-25.parquet size: 389 KB rows: 21,168
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-25 00:00:00 | ES | Futures | 6162.29 | 6163.83 | 6162.29 | 6163.32 | 442.0 |
| 2025-02-25 00:05:00 | ES | Futures | 6163.06 | 6163.57 | 6162.8 | 6163.57 | 454.0 |
| 2025-02-25 00:10:00 | ES | Futures | 6163.57 | 6163.83 | 6162.55 | 6163.06 | 409.0 |
| 2025-02-25 00:15:00 | ES | Futures | 6163.32 | 6164.09 | 6163.06 | 6163.57 | 206.0 |
| 2025-02-25 00:20:00 | ES | Futures | 6163.83 | 6164.34 | 6163.06 | 6164.09 | 246.0 |
| 2025-02-25 00:25:00 | ES | Futures | 6163.83 | 6164.86 | 6163.32 | 6163.57 | 507.0 |
| 2025-02-25 00:30:00 | ES | Futures | 6163.83 | 6163.83 | 6162.8 | 6163.83 | 295.0 |
| 2025-02-25 00:35:00 | ES | Futures | 6163.57 | 6163.83 | 6163.06 | 6163.83 | 145.0 |
| 2025-02-25 00:40:00 | ES | Futures | 6164.09 | 6164.09 | 6162.8 | 6163.32 | 185.0 |
| 2025-02-25 00:45:00 | ES | Futures | 6163.32 | 6164.6 | 6163.06 | 6164.34 | 202.0 |
| 2025-02-25 00:50:00 | ES | Futures | 6164.34 | 6164.86 | 6163.83 | 6164.6 | 229.0 |
| 2025-02-25 00:55:00 | ES | Futures | 6164.86 | 6164.86 | 6163.83 | 6163.83 | 278.0 |
| 2025-02-25 01:00:00 | ES | Futures | 6163.83 | 6164.09 | 6162.29 | 6163.06 | 449.0 |
| 2025-02-25 01:05:00 | ES | Futures | 6162.8 | 6165.11 | 6162.8 | 6164.86 | 200.0 |
| 2025-02-25 01:10:00 | ES | Futures | 6165.11 | 6165.62 | 6164.6 | 6165.11 | 223.0 |
| 2025-02-25 01:15:00 | ES | Futures | 6164.86 | 6165.62 | 6164.34 | 6164.34 | 168.0 |
| 2025-02-25 01:20:00 | ES | Futures | 6164.34 | 6164.34 | 6162.55 | 6162.55 | 605.0 |
| 2025-02-25 01:25:00 | ES | Futures | 6162.55 | 6163.06 | 6160.75 | 6161.52 | 841.0 |
| 2025-02-25 01:30:00 | ES | Futures | 6161.78 | 6162.55 | 6159.22 | 6159.47 | 558.0 |
| 2025-02-25 01:35:00 | ES | Futures | 6159.22 | 6159.47 | 6158.45 | 6158.96 | 416.0 |
| 2025-02-25 01:40:00 | ES | Futures | 6159.22 | 6160.75 | 6158.7 | 6159.47 | 501.0 |
| 2025-02-25 01:45:00 | ES | Futures | 6159.73 | 6160.5 | 6159.22 | 6159.22 | 309.0 |
| 2025-02-25 01:50:00 | ES | Futures | 6159.22 | 6159.47 | 6156.4 | 6158.45 | 1163.0 |
| 2025-02-25 01:55:00 | ES | Futures | 6158.45 | 6160.24 | 6157.42 | 6158.7 | 1079.0 |
| 2025-02-25 02:00:00 | ES | Futures | 6158.7 | 6159.47 | 6154.09 | 6154.34 | 1736.0 |
| 2025-02-25 02:05:00 | ES | Futures | 6154.09 | 6155.11 | 6151.27 | 6153.83 | 2025.0 |
| 2025-02-25 02:10:00 | ES | Futures | 6153.83 | 6154.6 | 6152.81 | 6154.09 | 1066.0 |
| 2025-02-25 02:15:00 | ES | Futures | 6154.34 | 6157.42 | 6154.34 | 6154.86 | 851.0 |
| 2025-02-25 02:20:00 | ES | Futures | 6154.86 | 6155.11 | 6152.29 | 6153.83 | 594.0 |
| 2025-02-25 02:25:00 | ES | Futures | 6153.83 | 6154.09 | 6143.83 | 6144.09 | 3280.0 |
| 2025-02-25 02:30:00 | ES | Futures | 6144.35 | 6147.42 | 6142.81 | 6144.09 | 1957.0 |
| 2025-02-25 02:35:00 | ES | Futures | 6144.09 | 6146.4 | 6142.81 | 6145.11 | 1901.0 |
| 2025-02-25 02:40:00 | ES | Futures | 6145.11 | 6150.24 | 6145.11 | 6147.68 | 1276.0 |
| 2025-02-25 02:45:00 | ES | Futures | 6147.68 | 6148.19 | 6141.01 | 6141.53 | 1762.0 |
| 2025-02-25 02:50:00 | ES | Futures | 6141.53 | 6142.29 | 6134.86 | 6136.91 | 4308.0 |
| 2025-02-25 02:55:00 | ES | Futures | 6136.91 | 6137.68 | 6134.86 | 6135.37 | 2824.0 |
| 2025-02-25 03:00:00 | ES | Futures | 6135.12 | 6145.88 | 6134.86 | 6145.63 | 4908.0 |
| 2025-02-25 03:05:00 | ES | Futures | 6145.63 | 6152.55 | 6145.11 | 6152.04 | 4374.0 |
| 2025-02-25 03:10:00 | ES | Futures | 6152.04 | 6157.93 | 6151.27 | 6157.68 | 2927.0 |
| 2025-02-25 03:15:00 | ES | Futures | 6157.42 | 6157.68 | 6153.58 | 6155.37 | 2482.0 |
| 2025-02-25 03:20:00 | ES | Futures | 6155.11 | 6155.88 | 6149.99 | 6151.01 | 2115.0 |
| 2025-02-25 03:25:00 | ES | Futures | 6151.01 | 6152.55 | 6149.22 | 6151.01 | 1860.0 |
| 2025-02-25 03:30:00 | ES | Futures | 6151.01 | 6152.81 | 6148.45 | 6148.96 | 1399.0 |
| 2025-02-25 03:35:00 | ES | Futures | 6148.96 | 6155.88 | 6148.7 | 6153.32 | 1778.0 |
| 2025-02-25 03:40:00 | ES | Futures | 6153.58 | 6153.83 | 6149.47 | 6150.5 | 1273.0 |
| 2025-02-25 03:45:00 | ES | Futures | 6150.75 | 6154.34 | 6149.47 | 6150.24 | 1203.0 |
| 2025-02-25 03:50:00 | ES | Futures | 6150.5 | 6151.27 | 6145.63 | 6146.91 | 1881.0 |
| 2025-02-25 03:55:00 | ES | Futures | 6146.65 | 6146.91 | 6139.99 | 6139.99 | 2621.0 |
| 2025-02-25 04:00:00 | ES | Futures | 6140.24 | 6147.68 | 6136.65 | 6146.4 | 3896.0 |
| 2025-02-25 04:05:00 | ES | Futures | 6146.4 | 6150.5 | 6144.6 | 6149.73 | 1927.0 |
> showing 50 of 21,168 rows — these rows as CSV