PREVIEW / futures_5min / 2025-02-26

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-02-26.parquet
  size:    368 KB
  rows:    20,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 00:00:00	ES	Futures	6143.58	6144.35	6143.32	6144.09	558.0
2025-02-26 00:05:00	ES	Futures	6143.83	6144.6	6143.83	6144.35	341.0
2025-02-26 00:10:00	ES	Futures	6144.6	6144.6	6143.83	6144.35	267.0
2025-02-26 00:15:00	ES	Futures	6144.09	6144.35	6143.83	6144.09	250.0
2025-02-26 00:20:00	ES	Futures	6143.83	6146.65	6143.83	6145.88	815.0
2025-02-26 00:25:00	ES	Futures	6145.63	6146.14	6145.11	6145.37	270.0
2025-02-26 00:30:00	ES	Futures	6145.37	6145.88	6144.6	6145.63	297.0
2025-02-26 00:35:00	ES	Futures	6145.63	6146.4	6145.37	6146.4	176.0
2025-02-26 00:40:00	ES	Futures	6146.14	6147.42	6145.88	6147.17	895.0
2025-02-26 00:45:00	ES	Futures	6147.17	6147.42	6146.4	6146.91	280.0
2025-02-26 00:50:00	ES	Futures	6146.91	6147.42	6146.65	6146.91	272.0
2025-02-26 00:55:00	ES	Futures	6147.17	6147.68	6146.91	6147.17	399.0
2025-02-26 01:00:00	ES	Futures	6147.17	6147.93	6146.91	6147.42	471.0
2025-02-26 01:05:00	ES	Futures	6147.42	6147.93	6147.17	6147.42	323.0
2025-02-26 01:10:00	ES	Futures	6147.42	6147.42	6146.14	6146.4	425.0
2025-02-26 01:15:00	ES	Futures	6146.4	6147.17	6145.11	6145.63	509.0
2025-02-26 01:20:00	ES	Futures	6145.63	6146.14	6144.6	6145.11	592.0
2025-02-26 01:25:00	ES	Futures	6145.11	6145.88	6144.86	6145.37	273.0
2025-02-26 01:30:00	ES	Futures	6145.11	6145.37	6144.6	6144.86	209.0
2025-02-26 01:35:00	ES	Futures	6145.11	6145.63	6144.09	6144.6	485.0
2025-02-26 01:40:00	ES	Futures	6144.6	6144.86	6144.09	6144.86	409.0
2025-02-26 01:45:00	ES	Futures	6145.11	6146.65	6145.11	6146.14	498.0
2025-02-26 01:50:00	ES	Futures	6146.14	6146.65	6145.37	6146.14	286.0
2025-02-26 01:55:00	ES	Futures	6146.14	6146.65	6145.63	6146.14	363.0
2025-02-26 02:00:00	ES	Futures	6146.14	6146.14	6143.32	6144.35	1017.0
2025-02-26 02:05:00	ES	Futures	6144.35	6146.4	6144.09	6146.4	497.0
2025-02-26 02:10:00	ES	Futures	6146.65	6146.91	6145.88	6146.14	695.0
2025-02-26 02:15:00	ES	Futures	6146.14	6147.17	6145.11	6146.91	637.0
2025-02-26 02:20:00	ES	Futures	6146.65	6147.93	6146.4	6147.42	950.0
2025-02-26 02:25:00	ES	Futures	6147.17	6148.7	6146.14	6148.19	1674.0
2025-02-26 02:30:00	ES	Futures	6147.93	6148.45	6145.63	6145.88	900.0
2025-02-26 02:35:00	ES	Futures	6145.88	6146.4	6144.35	6144.6	816.0
2025-02-26 02:40:00	ES	Futures	6144.86	6147.42	6144.35	6146.91	856.0
2025-02-26 02:45:00	ES	Futures	6146.91	6147.93	6145.63	6145.88	1183.0
2025-02-26 02:50:00	ES	Futures	6145.63	6146.4	6144.86	6146.14	597.0
2025-02-26 02:55:00	ES	Futures	6145.63	6146.4	6145.37	6146.14	591.0
2025-02-26 03:00:00	ES	Futures	6146.14	6147.68	6144.86	6146.65	2682.0
2025-02-26 03:05:00	ES	Futures	6146.65	6147.42	6145.11	6146.91	1548.0
2025-02-26 03:10:00	ES	Futures	6147.17	6148.19	6145.11	6145.37	1324.0
2025-02-26 03:15:00	ES	Futures	6145.63	6145.88	6144.09	6144.35	1628.0
2025-02-26 03:20:00	ES	Futures	6144.6	6146.65	6143.58	6146.4	1487.0
2025-02-26 03:25:00	ES	Futures	6146.14	6146.65	6142.81	6144.6	1272.0
2025-02-26 03:30:00	ES	Futures	6144.86	6147.93	6144.35	6145.88	1272.0
2025-02-26 03:35:00	ES	Futures	6145.88	6147.42	6145.37	6146.4	909.0
2025-02-26 03:40:00	ES	Futures	6146.4	6146.4	6144.6	6144.6	844.0
2025-02-26 03:45:00	ES	Futures	6144.6	6145.11	6143.83	6144.86	703.0
2025-02-26 03:50:00	ES	Futures	6144.86	6147.93	6144.86	6147.68	519.0
2025-02-26 03:55:00	ES	Futures	6147.93	6149.22	6147.42	6148.96	1627.0
2025-02-26 04:00:00	ES	Futures	6148.96	6150.24	6147.68	6149.99	2088.0
2025-02-26 04:05:00	ES	Futures	6149.99	6150.24	6148.7	6148.96	1253.0

> showing 50 of 20,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time