PREVIEW / futures_5min / 2025-02-27
file: by_date/futures_5min/2025/2025-02-27.parquet size: 403 KB rows: 20,872
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-27 00:00:00 | ES | Futures | 6126.91 | 6127.94 | 6125.37 | 6127.42 | 493.0 |
| 2025-02-27 00:05:00 | ES | Futures | 6127.42 | 6131.01 | 6127.42 | 6130.5 | 515.0 |
| 2025-02-27 00:10:00 | ES | Futures | 6130.76 | 6131.53 | 6129.73 | 6131.53 | 348.0 |
| 2025-02-27 00:15:00 | ES | Futures | 6131.78 | 6135.12 | 6131.53 | 6134.86 | 708.0 |
| 2025-02-27 00:20:00 | ES | Futures | 6134.6 | 6137.68 | 6133.83 | 6135.89 | 1196.0 |
| 2025-02-27 00:25:00 | ES | Futures | 6136.14 | 6137.68 | 6136.14 | 6137.17 | 527.0 |
| 2025-02-27 00:30:00 | ES | Futures | 6137.17 | 6137.68 | 6136.14 | 6136.4 | 674.0 |
| 2025-02-27 00:35:00 | ES | Futures | 6136.14 | 6137.17 | 6135.89 | 6136.65 | 301.0 |
| 2025-02-27 00:40:00 | ES | Futures | 6136.65 | 6142.04 | 6136.65 | 6142.04 | 1277.0 |
| 2025-02-27 00:45:00 | ES | Futures | 6142.04 | 6143.32 | 6141.53 | 6142.55 | 771.0 |
| 2025-02-27 00:50:00 | ES | Futures | 6142.81 | 6147.93 | 6142.55 | 6143.58 | 1663.0 |
| 2025-02-27 00:55:00 | ES | Futures | 6143.58 | 6143.83 | 6141.78 | 6142.81 | 680.0 |
| 2025-02-27 01:00:00 | ES | Futures | 6143.06 | 6145.63 | 6142.29 | 6145.37 | 931.0 |
| 2025-02-27 01:05:00 | ES | Futures | 6145.37 | 6145.88 | 6144.09 | 6144.6 | 478.0 |
| 2025-02-27 01:10:00 | ES | Futures | 6144.35 | 6145.11 | 6143.83 | 6144.09 | 456.0 |
| 2025-02-27 01:15:00 | ES | Futures | 6144.09 | 6147.42 | 6143.83 | 6146.14 | 685.0 |
| 2025-02-27 01:20:00 | ES | Futures | 6146.4 | 6149.22 | 6145.37 | 6147.93 | 941.0 |
| 2025-02-27 01:25:00 | ES | Futures | 6147.93 | 6148.96 | 6147.68 | 6147.93 | 519.0 |
| 2025-02-27 01:30:00 | ES | Futures | 6147.68 | 6148.19 | 6145.88 | 6146.14 | 892.0 |
| 2025-02-27 01:35:00 | ES | Futures | 6146.14 | 6146.91 | 6144.6 | 6145.63 | 531.0 |
| 2025-02-27 01:40:00 | ES | Futures | 6145.63 | 6147.42 | 6145.37 | 6147.17 | 526.0 |
| 2025-02-27 01:45:00 | ES | Futures | 6147.17 | 6148.7 | 6146.4 | 6147.17 | 506.0 |
| 2025-02-27 01:50:00 | ES | Futures | 6147.17 | 6147.17 | 6144.09 | 6144.6 | 557.0 |
| 2025-02-27 01:55:00 | ES | Futures | 6144.6 | 6147.68 | 6144.09 | 6146.65 | 1399.0 |
| 2025-02-27 02:00:00 | ES | Futures | 6146.65 | 6148.45 | 6145.63 | 6146.4 | 651.0 |
| 2025-02-27 02:05:00 | ES | Futures | 6146.14 | 6148.19 | 6146.14 | 6146.4 | 521.0 |
| 2025-02-27 02:10:00 | ES | Futures | 6146.4 | 6149.22 | 6146.14 | 6148.7 | 1443.0 |
| 2025-02-27 02:15:00 | ES | Futures | 6148.96 | 6154.6 | 6148.96 | 6152.29 | 2004.0 |
| 2025-02-27 02:20:00 | ES | Futures | 6152.29 | 6154.86 | 6151.78 | 6154.09 | 913.0 |
| 2025-02-27 02:25:00 | ES | Futures | 6154.09 | 6155.63 | 6151.52 | 6152.29 | 1106.0 |
| 2025-02-27 02:30:00 | ES | Futures | 6152.29 | 6154.86 | 6152.29 | 6153.83 | 578.0 |
| 2025-02-27 02:35:00 | ES | Futures | 6153.83 | 6155.88 | 6153.83 | 6154.6 | 984.0 |
| 2025-02-27 02:40:00 | ES | Futures | 6154.86 | 6155.37 | 6153.32 | 6153.32 | 777.0 |
| 2025-02-27 02:45:00 | ES | Futures | 6153.58 | 6154.86 | 6150.5 | 6150.5 | 760.0 |
| 2025-02-27 02:50:00 | ES | Futures | 6150.75 | 6152.81 | 6150.24 | 6150.5 | 554.0 |
| 2025-02-27 02:55:00 | ES | Futures | 6150.5 | 6151.27 | 6146.4 | 6147.17 | 940.0 |
| 2025-02-27 03:00:00 | ES | Futures | 6147.17 | 6147.68 | 6142.81 | 6145.63 | 3317.0 |
| 2025-02-27 03:05:00 | ES | Futures | 6145.63 | 6148.19 | 6144.09 | 6146.4 | 1712.0 |
| 2025-02-27 03:10:00 | ES | Futures | 6146.65 | 6147.93 | 6143.58 | 6145.11 | 1371.0 |
| 2025-02-27 03:15:00 | ES | Futures | 6144.86 | 6146.65 | 6144.35 | 6144.86 | 1068.0 |
| 2025-02-27 03:20:00 | ES | Futures | 6144.6 | 6151.52 | 6144.6 | 6151.01 | 1234.0 |
| 2025-02-27 03:25:00 | ES | Futures | 6151.01 | 6151.27 | 6147.93 | 6148.7 | 1089.0 |
| 2025-02-27 03:30:00 | ES | Futures | 6148.7 | 6153.32 | 6148.45 | 6151.01 | 1722.0 |
| 2025-02-27 03:35:00 | ES | Futures | 6151.01 | 6154.6 | 6150.75 | 6153.06 | 1520.0 |
| 2025-02-27 03:40:00 | ES | Futures | 6153.06 | 6154.34 | 6152.81 | 6153.06 | 1069.0 |
| 2025-02-27 03:45:00 | ES | Futures | 6153.06 | 6154.34 | 6152.81 | 6153.58 | 1067.0 |
| 2025-02-27 03:50:00 | ES | Futures | 6153.83 | 6154.86 | 6153.06 | 6154.09 | 746.0 |
| 2025-02-27 03:55:00 | ES | Futures | 6153.83 | 6158.19 | 6153.58 | 6157.16 | 1517.0 |
| 2025-02-27 04:00:00 | ES | Futures | 6157.16 | 6157.68 | 6153.83 | 6154.34 | 2126.0 |
| 2025-02-27 04:05:00 | ES | Futures | 6154.86 | 6157.16 | 6152.81 | 6153.06 | 1319.0 |
> showing 50 of 20,872 rows — these rows as CSV