PREVIEW / futures_5min / 2025-03-02

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-03-02.parquet
  size:    90 KB
  rows:    4,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-02 18:00:00	ES	Futures	6119.73	6129.22	6116.4	6127.94	6689.0
2025-03-02 18:05:00	ES	Futures	6128.19	6135.89	6126.91	6135.63	2622.0
2025-03-02 18:10:00	ES	Futures	6135.63	6137.17	6132.81	6136.14	1732.0
2025-03-02 18:15:00	ES	Futures	6136.14	6136.65	6133.32	6133.83	1438.0
2025-03-02 18:20:00	ES	Futures	6133.83	6134.35	6129.99	6132.04	2135.0
2025-03-02 18:25:00	ES	Futures	6132.3	6134.35	6128.96	6130.76	1595.0
2025-03-02 18:30:00	ES	Futures	6130.76	6132.55	6128.45	6130.24	1328.0
2025-03-02 18:35:00	ES	Futures	6130.5	6132.81	6128.45	6129.73	1172.0
2025-03-02 18:40:00	ES	Futures	6129.73	6130.76	6126.66	6127.94	1032.0
2025-03-02 18:45:00	ES	Futures	6128.19	6130.76	6124.09	6125.63	1390.0
2025-03-02 18:50:00	ES	Futures	6125.63	6126.91	6122.81	6123.84	1887.0
2025-03-02 18:55:00	ES	Futures	6123.84	6127.17	6122.81	6126.66	1076.0
2025-03-02 19:00:00	ES	Futures	6126.91	6128.19	6117.68	6119.99	2738.0
2025-03-02 19:05:00	ES	Futures	6119.99	6121.27	6116.4	6120.5	1373.0
2025-03-02 19:10:00	ES	Futures	6120.5	6120.76	6112.3	6112.3	2155.0
2025-03-02 19:15:00	ES	Futures	6112.3	6114.35	6105.38	6109.22	4678.0
2025-03-02 19:20:00	ES	Futures	6109.22	6113.07	6106.91	6108.45	2145.0
2025-03-02 19:25:00	ES	Futures	6108.71	6110.5	6106.66	6107.94	1187.0
2025-03-02 19:30:00	ES	Futures	6108.2	6109.48	6104.09	6107.43	1672.0
2025-03-02 19:35:00	ES	Futures	6106.91	6106.91	6098.71	6105.63	2766.0
2025-03-02 19:40:00	ES	Futures	6105.63	6109.73	6104.86	6108.97	1379.0
2025-03-02 19:45:00	ES	Futures	6108.97	6112.04	6108.71	6111.27	1294.0
2025-03-02 19:50:00	ES	Futures	6111.53	6112.3	6108.97	6109.48	1119.0
2025-03-02 19:55:00	ES	Futures	6109.48	6110.25	6104.61	6107.17	1413.0
2025-03-02 20:00:00	ES	Futures	6107.17	6112.3	6103.33	6109.48	3010.0
2025-03-02 20:05:00	ES	Futures	6109.48	6114.86	6109.22	6112.04	1448.0
2025-03-02 20:10:00	ES	Futures	6111.79	6112.55	6108.45	6109.99	1117.0
2025-03-02 20:15:00	ES	Futures	6110.25	6110.25	6106.15	6108.45	1049.0
2025-03-02 20:20:00	ES	Futures	6108.71	6111.02	6107.43	6110.76	839.0
2025-03-02 20:25:00	ES	Futures	6110.76	6113.32	6109.48	6112.3	785.0
2025-03-02 20:30:00	ES	Futures	6112.04	6112.55	6108.71	6111.27	1045.0
2025-03-02 20:35:00	ES	Futures	6111.02	6111.79	6106.4	6109.22	867.0
2025-03-02 20:40:00	ES	Futures	6108.97	6109.48	6106.4	6109.48	672.0
2025-03-02 20:45:00	ES	Futures	6109.48	6114.35	6107.94	6113.32	1411.0
2025-03-02 20:50:00	ES	Futures	6113.32	6116.4	6113.07	6116.14	1008.0
2025-03-02 20:55:00	ES	Futures	6115.89	6118.96	6115.89	6117.43	1142.0
2025-03-02 21:00:00	ES	Futures	6117.43	6119.48	6116.66	6118.45	984.0
2025-03-02 21:05:00	ES	Futures	6118.2	6121.27	6117.17	6119.22	1128.0
2025-03-02 21:10:00	ES	Futures	6119.22	6120.25	6117.68	6118.96	665.0
2025-03-02 21:15:00	ES	Futures	6119.22	6119.48	6116.66	6117.94	595.0
2025-03-02 21:20:00	ES	Futures	6117.94	6118.45	6114.61	6116.14	648.0
2025-03-02 21:25:00	ES	Futures	6116.14	6117.68	6113.84	6114.86	642.0
2025-03-02 21:30:00	ES	Futures	6114.61	6115.89	6111.79	6114.86	1038.0
2025-03-02 21:35:00	ES	Futures	6115.12	6117.94	6115.12	6116.66	792.0
2025-03-02 21:40:00	ES	Futures	6116.66	6117.43	6115.89	6116.66	357.0
2025-03-02 21:45:00	ES	Futures	6116.66	6118.2	6115.37	6116.66	511.0
2025-03-02 21:50:00	ES	Futures	6116.91	6120.5	6116.91	6119.48	715.0
2025-03-02 21:55:00	ES	Futures	6119.48	6119.73	6115.37	6116.4	675.0
2025-03-02 22:00:00	ES	Futures	6116.4	6117.17	6112.81	6114.61	894.0
2025-03-02 22:05:00	ES	Futures	6114.86	6114.86	6111.79	6112.81	813.0

> showing 50 of 4,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time