PREVIEW / futures_5min / 2025-03-03
file: by_date/futures_5min/2025/2025-03-03.parquet size: 432 KB rows: 21,386
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 00:00:00 | ES | Futures | 6124.35 | 6126.14 | 6123.07 | 6125.12 | 942.0 |
| 2025-03-03 00:05:00 | ES | Futures | 6125.37 | 6125.63 | 6123.07 | 6123.58 | 389.0 |
| 2025-03-03 00:10:00 | ES | Futures | 6123.84 | 6125.63 | 6123.84 | 6125.37 | 337.0 |
| 2025-03-03 00:15:00 | ES | Futures | 6125.63 | 6126.91 | 6124.86 | 6126.66 | 484.0 |
| 2025-03-03 00:20:00 | ES | Futures | 6126.4 | 6126.91 | 6124.6 | 6126.66 | 493.0 |
| 2025-03-03 00:25:00 | ES | Futures | 6126.66 | 6128.71 | 6126.66 | 6127.68 | 622.0 |
| 2025-03-03 00:30:00 | ES | Futures | 6127.42 | 6128.45 | 6125.12 | 6128.19 | 563.0 |
| 2025-03-03 00:35:00 | ES | Futures | 6128.19 | 6130.24 | 6128.19 | 6129.73 | 635.0 |
| 2025-03-03 00:40:00 | ES | Futures | 6129.73 | 6131.78 | 6129.73 | 6130.24 | 753.0 |
| 2025-03-03 00:45:00 | ES | Futures | 6130.24 | 6130.24 | 6128.45 | 6128.45 | 395.0 |
| 2025-03-03 00:50:00 | ES | Futures | 6128.45 | 6129.48 | 6128.45 | 6128.96 | 318.0 |
| 2025-03-03 00:55:00 | ES | Futures | 6128.96 | 6129.99 | 6128.71 | 6129.73 | 288.0 |
| 2025-03-03 01:00:00 | ES | Futures | 6129.73 | 6130.24 | 6127.17 | 6128.96 | 1381.0 |
| 2025-03-03 01:05:00 | ES | Futures | 6129.22 | 6129.22 | 6125.89 | 6126.4 | 593.0 |
| 2025-03-03 01:10:00 | ES | Futures | 6126.14 | 6126.91 | 6124.86 | 6125.63 | 439.0 |
| 2025-03-03 01:15:00 | ES | Futures | 6125.63 | 6126.14 | 6124.86 | 6125.12 | 329.0 |
| 2025-03-03 01:20:00 | ES | Futures | 6125.37 | 6126.14 | 6124.09 | 6125.12 | 505.0 |
| 2025-03-03 01:25:00 | ES | Futures | 6125.37 | 6127.17 | 6125.37 | 6126.4 | 490.0 |
| 2025-03-03 01:30:00 | ES | Futures | 6126.4 | 6127.68 | 6124.6 | 6125.12 | 798.0 |
| 2025-03-03 01:35:00 | ES | Futures | 6125.37 | 6128.19 | 6125.12 | 6127.68 | 596.0 |
| 2025-03-03 01:40:00 | ES | Futures | 6127.68 | 6129.48 | 6126.4 | 6129.22 | 845.0 |
| 2025-03-03 01:45:00 | ES | Futures | 6129.22 | 6132.04 | 6127.94 | 6131.01 | 1031.0 |
| 2025-03-03 01:50:00 | ES | Futures | 6131.27 | 6134.86 | 6129.99 | 6133.06 | 1366.0 |
| 2025-03-03 01:55:00 | ES | Futures | 6133.06 | 6133.32 | 6130.76 | 6132.04 | 614.0 |
| 2025-03-03 02:00:00 | ES | Futures | 6132.04 | 6133.32 | 6127.68 | 6128.45 | 1329.0 |
| 2025-03-03 02:05:00 | ES | Futures | 6128.19 | 6128.96 | 6125.37 | 6126.66 | 704.0 |
| 2025-03-03 02:10:00 | ES | Futures | 6126.66 | 6127.42 | 6124.86 | 6125.12 | 608.0 |
| 2025-03-03 02:15:00 | ES | Futures | 6125.37 | 6126.91 | 6124.86 | 6126.14 | 861.0 |
| 2025-03-03 02:20:00 | ES | Futures | 6126.14 | 6126.66 | 6122.04 | 6122.55 | 1327.0 |
| 2025-03-03 02:25:00 | ES | Futures | 6122.81 | 6123.32 | 6116.91 | 6118.2 | 1903.0 |
| 2025-03-03 02:30:00 | ES | Futures | 6118.45 | 6123.58 | 6117.94 | 6123.58 | 1832.0 |
| 2025-03-03 02:35:00 | ES | Futures | 6123.32 | 6126.4 | 6122.55 | 6126.14 | 796.0 |
| 2025-03-03 02:40:00 | ES | Futures | 6126.4 | 6127.94 | 6125.37 | 6127.42 | 1007.0 |
| 2025-03-03 02:45:00 | ES | Futures | 6127.17 | 6127.94 | 6125.12 | 6126.4 | 1095.0 |
| 2025-03-03 02:50:00 | ES | Futures | 6125.89 | 6128.19 | 6124.86 | 6125.12 | 912.0 |
| 2025-03-03 02:55:00 | ES | Futures | 6125.12 | 6125.12 | 6121.78 | 6123.58 | 1760.0 |
| 2025-03-03 03:00:00 | ES | Futures | 6123.32 | 6129.22 | 6121.53 | 6128.96 | 3411.0 |
| 2025-03-03 03:05:00 | ES | Futures | 6128.96 | 6131.01 | 6126.4 | 6129.22 | 1997.0 |
| 2025-03-03 03:10:00 | ES | Futures | 6129.22 | 6130.24 | 6125.89 | 6126.66 | 1461.0 |
| 2025-03-03 03:15:00 | ES | Futures | 6126.66 | 6127.42 | 6119.22 | 6119.99 | 2904.0 |
| 2025-03-03 03:20:00 | ES | Futures | 6119.99 | 6121.27 | 6115.63 | 6115.89 | 2870.0 |
| 2025-03-03 03:25:00 | ES | Futures | 6115.89 | 6116.4 | 6107.68 | 6112.3 | 4816.0 |
| 2025-03-03 03:30:00 | ES | Futures | 6112.3 | 6115.12 | 6109.48 | 6113.58 | 2646.0 |
| 2025-03-03 03:35:00 | ES | Futures | 6113.07 | 6117.68 | 6112.04 | 6117.17 | 2549.0 |
| 2025-03-03 03:40:00 | ES | Futures | 6116.91 | 6123.58 | 6116.91 | 6121.78 | 2697.0 |
| 2025-03-03 03:45:00 | ES | Futures | 6122.04 | 6123.58 | 6116.66 | 6118.45 | 1722.0 |
| 2025-03-03 03:50:00 | ES | Futures | 6118.45 | 6119.73 | 6115.63 | 6115.89 | 1830.0 |
| 2025-03-03 03:55:00 | ES | Futures | 6116.4 | 6119.22 | 6116.14 | 6118.96 | 1712.0 |
| 2025-03-03 04:00:00 | ES | Futures | 6119.22 | 6119.48 | 6115.12 | 6117.17 | 2952.0 |
| 2025-03-03 04:05:00 | ES | Futures | 6117.17 | 6118.71 | 6114.35 | 6115.12 | 1889.0 |
> showing 50 of 21,386 rows — these rows as CSV