PREVIEW / futures_5min / 2025-03-05
file: by_date/futures_5min/2025/2025-03-05.parquet size: 428 KB rows: 21,006
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 00:00:00 | ES | Futures | 5975.65 | 5977.44 | 5974.37 | 5976.42 | 437.0 |
| 2025-03-05 00:05:00 | ES | Futures | 5976.42 | 5977.7 | 5976.16 | 5977.7 | 343.0 |
| 2025-03-05 00:10:00 | ES | Futures | 5977.7 | 5977.7 | 5974.37 | 5974.88 | 593.0 |
| 2025-03-05 00:15:00 | ES | Futures | 5974.62 | 5974.62 | 5969.24 | 5970.52 | 1093.0 |
| 2025-03-05 00:20:00 | ES | Futures | 5970.78 | 5971.55 | 5967.19 | 5970.52 | 910.0 |
| 2025-03-05 00:25:00 | ES | Futures | 5970.52 | 5971.29 | 5965.91 | 5966.16 | 1100.0 |
| 2025-03-05 00:30:00 | ES | Futures | 5966.42 | 5969.75 | 5966.42 | 5968.98 | 680.0 |
| 2025-03-05 00:35:00 | ES | Futures | 5969.24 | 5971.8 | 5968.98 | 5971.55 | 421.0 |
| 2025-03-05 00:40:00 | ES | Futures | 5971.8 | 5974.11 | 5971.03 | 5973.6 | 595.0 |
| 2025-03-05 00:45:00 | ES | Futures | 5973.6 | 5975.39 | 5973.34 | 5974.37 | 447.0 |
| 2025-03-05 00:50:00 | ES | Futures | 5974.37 | 5976.67 | 5973.6 | 5975.65 | 451.0 |
| 2025-03-05 00:55:00 | ES | Futures | 5975.91 | 5976.16 | 5974.62 | 5975.65 | 351.0 |
| 2025-03-05 01:00:00 | ES | Futures | 5975.65 | 5975.91 | 5974.37 | 5974.88 | 365.0 |
| 2025-03-05 01:05:00 | ES | Futures | 5974.88 | 5976.67 | 5974.11 | 5975.14 | 339.0 |
| 2025-03-05 01:10:00 | ES | Futures | 5974.88 | 5978.47 | 5974.88 | 5977.96 | 497.0 |
| 2025-03-05 01:15:00 | ES | Futures | 5977.96 | 5977.96 | 5974.11 | 5974.11 | 536.0 |
| 2025-03-05 01:20:00 | ES | Futures | 5973.85 | 5975.14 | 5970.78 | 5971.55 | 519.0 |
| 2025-03-05 01:25:00 | ES | Futures | 5971.29 | 5971.55 | 5967.44 | 5968.21 | 895.0 |
| 2025-03-05 01:30:00 | ES | Futures | 5968.21 | 5970.27 | 5966.68 | 5968.21 | 688.0 |
| 2025-03-05 01:35:00 | ES | Futures | 5968.47 | 5973.34 | 5968.47 | 5970.52 | 819.0 |
| 2025-03-05 01:40:00 | ES | Futures | 5970.78 | 5975.14 | 5970.78 | 5973.34 | 617.0 |
| 2025-03-05 01:45:00 | ES | Futures | 5973.09 | 5974.37 | 5971.55 | 5973.09 | 451.0 |
| 2025-03-05 01:50:00 | ES | Futures | 5972.83 | 5976.67 | 5972.83 | 5976.16 | 371.0 |
| 2025-03-05 01:55:00 | ES | Futures | 5976.16 | 5977.19 | 5974.37 | 5974.62 | 519.0 |
| 2025-03-05 02:00:00 | ES | Futures | 5974.37 | 5981.29 | 5974.11 | 5974.88 | 2377.0 |
| 2025-03-05 02:05:00 | ES | Futures | 5974.88 | 5978.21 | 5973.6 | 5975.91 | 739.0 |
| 2025-03-05 02:10:00 | ES | Futures | 5976.16 | 5976.42 | 5971.03 | 5972.83 | 1000.0 |
| 2025-03-05 02:15:00 | ES | Futures | 5972.57 | 5974.62 | 5971.8 | 5972.57 | 566.0 |
| 2025-03-05 02:20:00 | ES | Futures | 5972.57 | 5975.39 | 5972.32 | 5974.37 | 440.0 |
| 2025-03-05 02:25:00 | ES | Futures | 5974.37 | 5975.65 | 5972.32 | 5974.62 | 581.0 |
| 2025-03-05 02:30:00 | ES | Futures | 5974.37 | 5974.37 | 5971.8 | 5973.85 | 813.0 |
| 2025-03-05 02:35:00 | ES | Futures | 5973.6 | 5975.65 | 5973.09 | 5973.6 | 1028.0 |
| 2025-03-05 02:40:00 | ES | Futures | 5973.34 | 5973.85 | 5970.01 | 5972.32 | 1131.0 |
| 2025-03-05 02:45:00 | ES | Futures | 5972.32 | 5974.88 | 5970.52 | 5973.6 | 1208.0 |
| 2025-03-05 02:50:00 | ES | Futures | 5973.6 | 5973.6 | 5969.5 | 5971.55 | 684.0 |
| 2025-03-05 02:55:00 | ES | Futures | 5971.29 | 5975.65 | 5970.52 | 5970.52 | 1660.0 |
| 2025-03-05 03:00:00 | ES | Futures | 5970.78 | 5972.32 | 5967.19 | 5969.24 | 4004.0 |
| 2025-03-05 03:05:00 | ES | Futures | 5969.5 | 5972.06 | 5965.91 | 5966.42 | 2722.0 |
| 2025-03-05 03:10:00 | ES | Futures | 5966.42 | 5972.83 | 5965.65 | 5971.55 | 3147.0 |
| 2025-03-05 03:15:00 | ES | Futures | 5971.8 | 5980.52 | 5971.29 | 5980.01 | 3145.0 |
| 2025-03-05 03:20:00 | ES | Futures | 5980.01 | 5980.78 | 5976.67 | 5978.47 | 1818.0 |
| 2025-03-05 03:25:00 | ES | Futures | 5978.47 | 5985.9 | 5976.93 | 5984.88 | 3040.0 |
| 2025-03-05 03:30:00 | ES | Futures | 5984.62 | 5985.14 | 5978.98 | 5979.75 | 2500.0 |
| 2025-03-05 03:35:00 | ES | Futures | 5979.49 | 5981.55 | 5973.09 | 5976.93 | 2852.0 |
| 2025-03-05 03:40:00 | ES | Futures | 5977.19 | 5978.21 | 5974.62 | 5976.93 | 1524.0 |
| 2025-03-05 03:45:00 | ES | Futures | 5977.19 | 5977.96 | 5971.55 | 5973.09 | 1994.0 |
| 2025-03-05 03:50:00 | ES | Futures | 5973.09 | 5974.37 | 5970.01 | 5974.11 | 1351.0 |
| 2025-03-05 03:55:00 | ES | Futures | 5974.11 | 5974.11 | 5969.75 | 5973.09 | 1772.0 |
| 2025-03-05 04:00:00 | ES | Futures | 5973.34 | 5973.6 | 5968.47 | 5970.52 | 3587.0 |
| 2025-03-05 04:05:00 | ES | Futures | 5970.52 | 5975.65 | 5968.98 | 5974.62 | 1500.0 |
> showing 50 of 21,006 rows — these rows as CSV