PREVIEW / futures_5min / 2025-03-06
file: by_date/futures_5min/2025/2025-03-06.parquet size: 400 KB rows: 20,751
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-06 00:00:00 | ES | Futures | 5998.21 | 5999.24 | 5997.7 | 5998.21 | 426.0 |
| 2025-03-06 00:05:00 | ES | Futures | 5998.21 | 5998.72 | 5997.18 | 5998.72 | 641.0 |
| 2025-03-06 00:10:00 | ES | Futures | 5998.72 | 5999.24 | 5997.7 | 5998.98 | 570.0 |
| 2025-03-06 00:15:00 | ES | Futures | 5998.72 | 5999.24 | 5998.47 | 5998.98 | 664.0 |
| 2025-03-06 00:20:00 | ES | Futures | 5998.72 | 5998.72 | 5997.7 | 5997.95 | 314.0 |
| 2025-03-06 00:25:00 | ES | Futures | 5998.21 | 5998.21 | 5997.18 | 5997.44 | 223.0 |
| 2025-03-06 00:30:00 | ES | Futures | 5997.18 | 5998.21 | 5996.67 | 5997.18 | 400.0 |
| 2025-03-06 00:35:00 | ES | Futures | 5997.18 | 5997.95 | 5996.42 | 5996.93 | 263.0 |
| 2025-03-06 00:40:00 | ES | Futures | 5996.93 | 5997.18 | 5996.42 | 5996.42 | 234.0 |
| 2025-03-06 00:45:00 | ES | Futures | 5996.42 | 5996.67 | 5992.57 | 5993.34 | 764.0 |
| 2025-03-06 00:50:00 | ES | Futures | 5993.6 | 5993.85 | 5992.31 | 5992.83 | 385.0 |
| 2025-03-06 00:55:00 | ES | Futures | 5993.08 | 5994.11 | 5991.8 | 5991.8 | 595.0 |
| 2025-03-06 01:00:00 | ES | Futures | 5992.06 | 5992.31 | 5989.75 | 5990.78 | 783.0 |
| 2025-03-06 01:05:00 | ES | Futures | 5990.78 | 5991.29 | 5989.49 | 5991.03 | 320.0 |
| 2025-03-06 01:10:00 | ES | Futures | 5991.29 | 5995.13 | 5990.01 | 5994.11 | 1102.0 |
| 2025-03-06 01:15:00 | ES | Futures | 5994.36 | 5995.39 | 5993.85 | 5995.39 | 389.0 |
| 2025-03-06 01:20:00 | ES | Futures | 5995.65 | 5997.7 | 5995.39 | 5996.42 | 516.0 |
| 2025-03-06 01:25:00 | ES | Futures | 5996.42 | 5997.18 | 5995.39 | 5996.93 | 390.0 |
| 2025-03-06 01:30:00 | ES | Futures | 5996.67 | 5998.21 | 5996.16 | 5996.67 | 525.0 |
| 2025-03-06 01:35:00 | ES | Futures | 5996.67 | 5997.7 | 5996.67 | 5996.93 | 216.0 |
| 2025-03-06 01:40:00 | ES | Futures | 5996.93 | 5998.21 | 5996.42 | 5998.21 | 349.0 |
| 2025-03-06 01:45:00 | ES | Futures | 5998.21 | 5998.72 | 5996.93 | 5997.18 | 453.0 |
| 2025-03-06 01:50:00 | ES | Futures | 5997.18 | 5997.95 | 5996.67 | 5997.18 | 331.0 |
| 2025-03-06 01:55:00 | ES | Futures | 5997.18 | 5998.47 | 5996.93 | 5997.44 | 347.0 |
| 2025-03-06 02:00:00 | ES | Futures | 5997.7 | 5999.24 | 5996.67 | 5997.7 | 683.0 |
| 2025-03-06 02:05:00 | ES | Futures | 5997.7 | 5999.24 | 5997.44 | 5999.24 | 915.0 |
| 2025-03-06 02:10:00 | ES | Futures | 5999.24 | 5999.24 | 5995.9 | 5996.42 | 1484.0 |
| 2025-03-06 02:15:00 | ES | Futures | 5996.16 | 5996.42 | 5993.34 | 5994.36 | 902.0 |
| 2025-03-06 02:20:00 | ES | Futures | 5994.36 | 5997.44 | 5994.11 | 5995.65 | 698.0 |
| 2025-03-06 02:25:00 | ES | Futures | 5995.65 | 5995.65 | 5992.06 | 5992.31 | 753.0 |
| 2025-03-06 02:30:00 | ES | Futures | 5992.31 | 5995.13 | 5990.78 | 5992.31 | 1147.0 |
| 2025-03-06 02:35:00 | ES | Futures | 5992.31 | 5993.08 | 5990.26 | 5991.03 | 793.0 |
| 2025-03-06 02:40:00 | ES | Futures | 5991.03 | 5991.03 | 5983.6 | 5984.88 | 2296.0 |
| 2025-03-06 02:45:00 | ES | Futures | 5984.62 | 5985.9 | 5981.29 | 5983.85 | 1810.0 |
| 2025-03-06 02:50:00 | ES | Futures | 5983.85 | 5984.37 | 5977.96 | 5980.26 | 2096.0 |
| 2025-03-06 02:55:00 | ES | Futures | 5980.52 | 5980.78 | 5972.32 | 5973.09 | 2957.0 |
| 2025-03-06 03:00:00 | ES | Futures | 5973.09 | 5975.39 | 5967.7 | 5974.11 | 4856.0 |
| 2025-03-06 03:05:00 | ES | Futures | 5974.11 | 5979.49 | 5972.57 | 5973.09 | 3164.0 |
| 2025-03-06 03:10:00 | ES | Futures | 5973.34 | 5975.91 | 5958.98 | 5966.68 | 4420.0 |
| 2025-03-06 03:15:00 | ES | Futures | 5966.68 | 5975.91 | 5966.42 | 5973.85 | 3586.0 |
| 2025-03-06 03:20:00 | ES | Futures | 5973.85 | 5974.11 | 5967.96 | 5967.96 | 1892.0 |
| 2025-03-06 03:25:00 | ES | Futures | 5967.96 | 5969.5 | 5960.78 | 5968.73 | 3328.0 |
| 2025-03-06 03:30:00 | ES | Futures | 5968.47 | 5972.06 | 5965.39 | 5968.21 | 2345.0 |
| 2025-03-06 03:35:00 | ES | Futures | 5968.21 | 5971.8 | 5965.39 | 5967.44 | 2625.0 |
| 2025-03-06 03:40:00 | ES | Futures | 5966.68 | 5966.93 | 5957.19 | 5960.27 | 2597.0 |
| 2025-03-06 03:45:00 | ES | Futures | 5960.27 | 5963.86 | 5957.45 | 5960.01 | 2319.0 |
| 2025-03-06 03:50:00 | ES | Futures | 5960.27 | 5962.06 | 5956.68 | 5959.5 | 1871.0 |
| 2025-03-06 03:55:00 | ES | Futures | 5960.01 | 5960.78 | 5949.24 | 5951.81 | 3110.0 |
| 2025-03-06 04:00:00 | ES | Futures | 5951.81 | 5959.75 | 5945.14 | 5956.93 | 5466.0 |
| 2025-03-06 04:05:00 | ES | Futures | 5957.19 | 5961.8 | 5956.42 | 5958.47 | 2364.0 |
> showing 50 of 20,751 rows — these rows as CSV