PREVIEW / futures_5min / 2025-03-07
file: by_date/futures_5min/2025/2025-03-07.parquet size: 335 KB rows: 16,901
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-07 00:00:00 | ES | Futures | 5911.04 | 5911.81 | 5907.71 | 5907.97 | 425.0 |
| 2025-03-07 00:05:00 | ES | Futures | 5908.22 | 5909.25 | 5906.43 | 5906.94 | 538.0 |
| 2025-03-07 00:10:00 | ES | Futures | 5906.68 | 5908.48 | 5905.4 | 5906.94 | 566.0 |
| 2025-03-07 00:15:00 | ES | Futures | 5906.68 | 5910.27 | 5905.91 | 5909.5 | 769.0 |
| 2025-03-07 00:20:00 | ES | Futures | 5909.5 | 5910.02 | 5905.91 | 5907.2 | 441.0 |
| 2025-03-07 00:25:00 | ES | Futures | 5907.2 | 5909.5 | 5907.2 | 5908.22 | 307.0 |
| 2025-03-07 00:30:00 | ES | Futures | 5908.48 | 5911.55 | 5908.48 | 5911.3 | 426.0 |
| 2025-03-07 00:35:00 | ES | Futures | 5911.04 | 5911.04 | 5910.02 | 5910.53 | 437.0 |
| 2025-03-07 00:40:00 | ES | Futures | 5910.27 | 5911.3 | 5908.22 | 5908.48 | 506.0 |
| 2025-03-07 00:45:00 | ES | Futures | 5908.73 | 5908.99 | 5906.43 | 5906.68 | 340.0 |
| 2025-03-07 00:50:00 | ES | Futures | 5906.68 | 5907.2 | 5903.61 | 5904.63 | 636.0 |
| 2025-03-07 00:55:00 | ES | Futures | 5904.63 | 5905.4 | 5901.3 | 5903.86 | 779.0 |
| 2025-03-07 01:00:00 | ES | Futures | 5904.12 | 5904.63 | 5898.74 | 5900.02 | 1188.0 |
| 2025-03-07 01:05:00 | ES | Futures | 5900.02 | 5901.3 | 5897.71 | 5899.5 | 891.0 |
| 2025-03-07 01:10:00 | ES | Futures | 5899.5 | 5900.27 | 5896.94 | 5900.02 | 990.0 |
| 2025-03-07 01:15:00 | ES | Futures | 5900.02 | 5902.07 | 5898.99 | 5901.81 | 568.0 |
| 2025-03-07 01:20:00 | ES | Futures | 5901.81 | 5902.07 | 5898.99 | 5899.25 | 572.0 |
| 2025-03-07 01:25:00 | ES | Futures | 5899.25 | 5901.04 | 5899.25 | 5900.02 | 529.0 |
| 2025-03-07 01:30:00 | ES | Futures | 5900.53 | 5901.3 | 5897.45 | 5898.74 | 1141.0 |
| 2025-03-07 01:35:00 | ES | Futures | 5898.74 | 5899.25 | 5896.94 | 5896.94 | 878.0 |
| 2025-03-07 01:40:00 | ES | Futures | 5896.94 | 5898.74 | 5896.68 | 5897.97 | 745.0 |
| 2025-03-07 01:45:00 | ES | Futures | 5897.97 | 5899.5 | 5897.71 | 5897.97 | 684.0 |
| 2025-03-07 01:50:00 | ES | Futures | 5897.71 | 5898.48 | 5896.68 | 5897.2 | 1254.0 |
| 2025-03-07 01:55:00 | ES | Futures | 5897.2 | 5899.25 | 5896.68 | 5898.74 | 521.0 |
| 2025-03-07 02:00:00 | ES | Futures | 5898.74 | 5905.91 | 5897.2 | 5904.12 | 1596.0 |
| 2025-03-07 02:05:00 | ES | Futures | 5904.38 | 5908.48 | 5903.35 | 5907.2 | 784.0 |
| 2025-03-07 02:10:00 | ES | Futures | 5907.2 | 5910.02 | 5906.94 | 5907.45 | 815.0 |
| 2025-03-07 02:15:00 | ES | Futures | 5907.2 | 5907.71 | 5905.4 | 5905.91 | 603.0 |
| 2025-03-07 02:20:00 | ES | Futures | 5905.66 | 5907.71 | 5904.63 | 5905.15 | 774.0 |
| 2025-03-07 02:25:00 | ES | Futures | 5905.4 | 5908.99 | 5905.15 | 5907.45 | 704.0 |
| 2025-03-07 02:30:00 | ES | Futures | 5907.71 | 5908.22 | 5904.89 | 5907.45 | 799.0 |
| 2025-03-07 02:35:00 | ES | Futures | 5907.45 | 5908.48 | 5900.79 | 5900.79 | 1728.0 |
| 2025-03-07 02:40:00 | ES | Futures | 5900.53 | 5903.35 | 5900.02 | 5903.35 | 979.0 |
| 2025-03-07 02:45:00 | ES | Futures | 5903.35 | 5910.02 | 5902.33 | 5910.02 | 1195.0 |
| 2025-03-07 02:50:00 | ES | Futures | 5910.02 | 5911.3 | 5906.43 | 5907.2 | 1328.0 |
| 2025-03-07 02:55:00 | ES | Futures | 5907.2 | 5910.02 | 5906.94 | 5909.25 | 1112.0 |
| 2025-03-07 03:00:00 | ES | Futures | 5909.5 | 5911.04 | 5904.89 | 5910.02 | 4577.0 |
| 2025-03-07 03:05:00 | ES | Futures | 5909.76 | 5913.09 | 5907.45 | 5908.73 | 2666.0 |
| 2025-03-07 03:10:00 | ES | Futures | 5908.99 | 5912.32 | 5906.43 | 5911.81 | 2295.0 |
| 2025-03-07 03:15:00 | ES | Futures | 5911.55 | 5912.32 | 5907.97 | 5910.27 | 2464.0 |
| 2025-03-07 03:20:00 | ES | Futures | 5910.53 | 5911.04 | 5907.2 | 5908.99 | 1472.0 |
| 2025-03-07 03:25:00 | ES | Futures | 5908.73 | 5909.76 | 5906.68 | 5909.5 | 1432.0 |
| 2025-03-07 03:30:00 | ES | Futures | 5909.25 | 5913.61 | 5907.71 | 5907.71 | 1832.0 |
| 2025-03-07 03:35:00 | ES | Futures | 5907.71 | 5909.25 | 5901.3 | 5903.09 | 2418.0 |
| 2025-03-07 03:40:00 | ES | Futures | 5903.09 | 5907.45 | 5900.53 | 5907.2 | 2598.0 |
| 2025-03-07 03:45:00 | ES | Futures | 5907.2 | 5908.99 | 5903.86 | 5908.99 | 1908.0 |
| 2025-03-07 03:50:00 | ES | Futures | 5908.73 | 5910.02 | 5904.38 | 5905.91 | 1654.0 |
| 2025-03-07 03:55:00 | ES | Futures | 5906.17 | 5910.27 | 5906.17 | 5907.2 | 1112.0 |
| 2025-03-07 04:00:00 | ES | Futures | 5906.94 | 5915.91 | 5905.15 | 5914.63 | 2681.0 |
| 2025-03-07 04:05:00 | ES | Futures | 5914.63 | 5916.43 | 5914.37 | 5916.17 | 1439.0 |
> showing 50 of 16,901 rows — these rows as CSV