PREVIEW / futures_5min / 2025-03-09
file: by_date/futures_5min/2025/2025-03-09.parquet size: 81 KB rows: 3,669
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-09 18:00:00 | ES | Futures | 5899.76 | 5903.09 | 5881.3 | 5890.02 | 6616.0 |
| 2025-03-09 18:05:00 | ES | Futures | 5890.28 | 5892.07 | 5877.71 | 5880.02 | 3489.0 |
| 2025-03-09 18:10:00 | ES | Futures | 5880.02 | 5882.07 | 5872.84 | 5875.41 | 4566.0 |
| 2025-03-09 18:15:00 | ES | Futures | 5875.15 | 5882.07 | 5868.74 | 5877.71 | 4178.0 |
| 2025-03-09 18:20:00 | ES | Futures | 5877.71 | 5882.84 | 5876.17 | 5880.53 | 2763.0 |
| 2025-03-09 18:25:00 | ES | Futures | 5880.28 | 5885.15 | 5877.97 | 5879.76 | 2289.0 |
| 2025-03-09 18:30:00 | ES | Futures | 5879.76 | 5885.15 | 5876.94 | 5881.81 | 2235.0 |
| 2025-03-09 18:35:00 | ES | Futures | 5882.07 | 5886.94 | 5882.07 | 5886.43 | 1164.0 |
| 2025-03-09 18:40:00 | ES | Futures | 5886.43 | 5887.71 | 5883.35 | 5884.38 | 884.0 |
| 2025-03-09 18:45:00 | ES | Futures | 5884.64 | 5887.97 | 5882.33 | 5883.1 | 1039.0 |
| 2025-03-09 18:50:00 | ES | Futures | 5883.35 | 5885.4 | 5881.81 | 5883.61 | 926.0 |
| 2025-03-09 18:55:00 | ES | Futures | 5883.87 | 5884.12 | 5873.61 | 5874.12 | 1566.0 |
| 2025-03-09 19:00:00 | ES | Futures | 5874.12 | 5878.23 | 5856.18 | 5858.48 | 4648.0 |
| 2025-03-09 19:05:00 | ES | Futures | 5858.74 | 5873.87 | 5856.43 | 5872.59 | 4058.0 |
| 2025-03-09 19:10:00 | ES | Futures | 5872.84 | 5877.71 | 5870.28 | 5874.64 | 2225.0 |
| 2025-03-09 19:15:00 | ES | Futures | 5874.64 | 5880.79 | 5872.84 | 5880.53 | 1749.0 |
| 2025-03-09 19:20:00 | ES | Futures | 5880.53 | 5884.38 | 5879.51 | 5881.05 | 1880.0 |
| 2025-03-09 19:25:00 | ES | Futures | 5881.05 | 5882.33 | 5876.94 | 5882.07 | 1936.0 |
| 2025-03-09 19:30:00 | ES | Futures | 5882.07 | 5883.61 | 5879.51 | 5883.1 | 1051.0 |
| 2025-03-09 19:35:00 | ES | Futures | 5882.58 | 5882.84 | 5878.99 | 5880.02 | 491.0 |
| 2025-03-09 19:40:00 | ES | Futures | 5880.28 | 5881.05 | 5878.23 | 5879.25 | 779.0 |
| 2025-03-09 19:45:00 | ES | Futures | 5879.25 | 5879.76 | 5874.38 | 5877.46 | 1604.0 |
| 2025-03-09 19:50:00 | ES | Futures | 5877.46 | 5880.79 | 5877.2 | 5879.25 | 835.0 |
| 2025-03-09 19:55:00 | ES | Futures | 5879.51 | 5881.05 | 5877.71 | 5879.51 | 748.0 |
| 2025-03-09 20:00:00 | ES | Futures | 5879.76 | 5882.84 | 5875.66 | 5882.33 | 3584.0 |
| 2025-03-09 20:05:00 | ES | Futures | 5882.33 | 5886.17 | 5881.56 | 5884.38 | 2450.0 |
| 2025-03-09 20:10:00 | ES | Futures | 5884.38 | 5885.66 | 5881.56 | 5881.81 | 1095.0 |
| 2025-03-09 20:15:00 | ES | Futures | 5881.56 | 5881.81 | 5874.12 | 5876.69 | 4451.0 |
| 2025-03-09 20:20:00 | ES | Futures | 5876.69 | 5877.71 | 5872.84 | 5876.94 | 1971.0 |
| 2025-03-09 20:25:00 | ES | Futures | 5876.94 | 5878.23 | 5872.33 | 5875.41 | 2346.0 |
| 2025-03-09 20:30:00 | ES | Futures | 5875.15 | 5880.02 | 5874.12 | 5877.2 | 2152.0 |
| 2025-03-09 20:35:00 | ES | Futures | 5876.94 | 5879.51 | 5876.43 | 5878.99 | 1675.0 |
| 2025-03-09 20:40:00 | ES | Futures | 5879.25 | 5882.33 | 5878.48 | 5881.05 | 1774.0 |
| 2025-03-09 20:45:00 | ES | Futures | 5880.79 | 5881.81 | 5879.76 | 5880.79 | 1024.0 |
| 2025-03-09 20:50:00 | ES | Futures | 5881.05 | 5883.1 | 5878.99 | 5882.58 | 3523.0 |
| 2025-03-09 20:55:00 | ES | Futures | 5882.84 | 5885.15 | 5882.33 | 5884.64 | 1604.0 |
| 2025-03-09 21:00:00 | ES | Futures | 5885.15 | 5890.79 | 5883.87 | 5890.53 | 2430.0 |
| 2025-03-09 21:05:00 | ES | Futures | 5890.53 | 5891.81 | 5888.99 | 5888.99 | 1729.0 |
| 2025-03-09 21:10:00 | ES | Futures | 5888.74 | 5890.53 | 5887.71 | 5889.51 | 768.0 |
| 2025-03-09 21:15:00 | ES | Futures | 5889.76 | 5890.28 | 5887.46 | 5888.48 | 599.0 |
| 2025-03-09 21:20:00 | ES | Futures | 5888.74 | 5889.25 | 5887.2 | 5888.74 | 469.0 |
| 2025-03-09 21:25:00 | ES | Futures | 5888.48 | 5889.76 | 5886.69 | 5887.2 | 882.0 |
| 2025-03-09 21:30:00 | ES | Futures | 5886.94 | 5893.35 | 5886.94 | 5892.84 | 1686.0 |
| 2025-03-09 21:35:00 | ES | Futures | 5892.84 | 5895.15 | 5892.07 | 5894.38 | 1166.0 |
| 2025-03-09 21:40:00 | ES | Futures | 5894.63 | 5897.2 | 5892.84 | 5893.35 | 982.0 |
| 2025-03-09 21:45:00 | ES | Futures | 5893.35 | 5896.17 | 5891.56 | 5892.33 | 798.0 |
| 2025-03-09 21:50:00 | ES | Futures | 5892.33 | 5895.92 | 5891.81 | 5895.66 | 551.0 |
| 2025-03-09 21:55:00 | ES | Futures | 5895.4 | 5899.25 | 5894.89 | 5898.74 | 935.0 |
| 2025-03-09 22:00:00 | ES | Futures | 5898.48 | 5899.76 | 5896.43 | 5897.71 | 846.0 |
| 2025-03-09 22:05:00 | ES | Futures | 5897.71 | 5897.71 | 5895.15 | 5895.66 | 544.0 |
> showing 50 of 3,669 rows — these rows as CSV