PREVIEW / futures_5min / 2025-03-10
file: by_date/futures_5min/2025/2025-03-10.parquet size: 356 KB rows: 18,253
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 00:00:00 | ES | Futures | 5897.2 | 5897.97 | 5896.43 | 5897.97 | 293.0 |
| 2025-03-10 00:05:00 | ES | Futures | 5898.22 | 5900.02 | 5897.97 | 5899.5 | 562.0 |
| 2025-03-10 00:10:00 | ES | Futures | 5899.5 | 5901.56 | 5898.99 | 5901.04 | 238.0 |
| 2025-03-10 00:15:00 | ES | Futures | 5901.3 | 5901.81 | 5900.27 | 5900.79 | 391.0 |
| 2025-03-10 00:20:00 | ES | Futures | 5900.79 | 5904.63 | 5900.79 | 5903.61 | 781.0 |
| 2025-03-10 00:25:00 | ES | Futures | 5903.61 | 5904.38 | 5901.3 | 5902.84 | 659.0 |
| 2025-03-10 00:30:00 | ES | Futures | 5902.84 | 5903.09 | 5900.53 | 5901.04 | 388.0 |
| 2025-03-10 00:35:00 | ES | Futures | 5901.04 | 5901.56 | 5897.2 | 5898.48 | 859.0 |
| 2025-03-10 00:40:00 | ES | Futures | 5898.48 | 5899.5 | 5895.92 | 5896.94 | 521.0 |
| 2025-03-10 00:45:00 | ES | Futures | 5896.68 | 5897.97 | 5896.43 | 5896.94 | 426.0 |
| 2025-03-10 00:50:00 | ES | Futures | 5896.94 | 5897.71 | 5892.58 | 5894.63 | 752.0 |
| 2025-03-10 00:55:00 | ES | Futures | 5894.89 | 5894.89 | 5891.56 | 5892.07 | 554.0 |
| 2025-03-10 01:00:00 | ES | Futures | 5892.33 | 5895.92 | 5892.33 | 5894.38 | 630.0 |
| 2025-03-10 01:05:00 | ES | Futures | 5894.38 | 5895.15 | 5893.86 | 5894.63 | 312.0 |
| 2025-03-10 01:10:00 | ES | Futures | 5894.89 | 5896.68 | 5894.63 | 5895.4 | 326.0 |
| 2025-03-10 01:15:00 | ES | Futures | 5895.66 | 5896.68 | 5894.89 | 5895.15 | 285.0 |
| 2025-03-10 01:20:00 | ES | Futures | 5895.4 | 5899.25 | 5895.15 | 5897.97 | 403.0 |
| 2025-03-10 01:25:00 | ES | Futures | 5897.97 | 5899.5 | 5896.43 | 5898.48 | 372.0 |
| 2025-03-10 01:30:00 | ES | Futures | 5898.48 | 5899.25 | 5894.89 | 5895.66 | 669.0 |
| 2025-03-10 01:35:00 | ES | Futures | 5895.92 | 5897.45 | 5894.12 | 5894.38 | 526.0 |
| 2025-03-10 01:40:00 | ES | Futures | 5894.63 | 5896.17 | 5893.1 | 5893.1 | 476.0 |
| 2025-03-10 01:45:00 | ES | Futures | 5893.35 | 5894.89 | 5889.25 | 5889.51 | 1246.0 |
| 2025-03-10 01:50:00 | ES | Futures | 5889.51 | 5890.28 | 5887.71 | 5889.25 | 1133.0 |
| 2025-03-10 01:55:00 | ES | Futures | 5889.25 | 5890.28 | 5888.22 | 5890.02 | 504.0 |
| 2025-03-10 02:00:00 | ES | Futures | 5890.28 | 5894.38 | 5890.28 | 5894.38 | 935.0 |
| 2025-03-10 02:05:00 | ES | Futures | 5894.38 | 5895.92 | 5893.61 | 5894.63 | 674.0 |
| 2025-03-10 02:10:00 | ES | Futures | 5894.38 | 5896.17 | 5893.86 | 5895.66 | 570.0 |
| 2025-03-10 02:15:00 | ES | Futures | 5895.66 | 5898.48 | 5895.4 | 5897.45 | 488.0 |
| 2025-03-10 02:20:00 | ES | Futures | 5897.45 | 5898.74 | 5895.66 | 5896.43 | 522.0 |
| 2025-03-10 02:25:00 | ES | Futures | 5896.17 | 5897.45 | 5894.89 | 5895.92 | 485.0 |
| 2025-03-10 02:30:00 | ES | Futures | 5895.92 | 5897.71 | 5893.86 | 5896.94 | 860.0 |
| 2025-03-10 02:35:00 | ES | Futures | 5896.94 | 5898.22 | 5895.4 | 5896.17 | 606.0 |
| 2025-03-10 02:40:00 | ES | Futures | 5895.92 | 5896.94 | 5893.61 | 5895.92 | 447.0 |
| 2025-03-10 02:45:00 | ES | Futures | 5895.92 | 5896.94 | 5893.86 | 5894.12 | 379.0 |
| 2025-03-10 02:50:00 | ES | Futures | 5894.38 | 5896.94 | 5893.61 | 5895.92 | 409.0 |
| 2025-03-10 02:55:00 | ES | Futures | 5895.66 | 5895.92 | 5893.61 | 5894.89 | 397.0 |
| 2025-03-10 03:00:00 | ES | Futures | 5894.63 | 5900.27 | 5894.38 | 5899.5 | 1483.0 |
| 2025-03-10 03:05:00 | ES | Futures | 5899.5 | 5900.79 | 5896.68 | 5897.97 | 786.0 |
| 2025-03-10 03:10:00 | ES | Futures | 5897.97 | 5898.99 | 5894.89 | 5896.17 | 742.0 |
| 2025-03-10 03:15:00 | ES | Futures | 5896.43 | 5896.43 | 5892.07 | 5893.61 | 1218.0 |
| 2025-03-10 03:20:00 | ES | Futures | 5893.61 | 5893.61 | 5888.74 | 5890.02 | 1204.0 |
| 2025-03-10 03:25:00 | ES | Futures | 5889.76 | 5891.81 | 5888.74 | 5890.79 | 661.0 |
| 2025-03-10 03:30:00 | ES | Futures | 5890.53 | 5893.35 | 5888.74 | 5893.35 | 852.0 |
| 2025-03-10 03:35:00 | ES | Futures | 5893.1 | 5897.45 | 5892.33 | 5894.63 | 1526.0 |
| 2025-03-10 03:40:00 | ES | Futures | 5894.63 | 5896.43 | 5894.12 | 5895.4 | 529.0 |
| 2025-03-10 03:45:00 | ES | Futures | 5895.15 | 5895.15 | 5890.79 | 5891.04 | 748.0 |
| 2025-03-10 03:50:00 | ES | Futures | 5891.56 | 5893.1 | 5890.28 | 5893.1 | 805.0 |
| 2025-03-10 03:55:00 | ES | Futures | 5893.1 | 5893.1 | 5888.99 | 5889.76 | 1071.0 |
| 2025-03-10 04:00:00 | ES | Futures | 5890.02 | 5894.89 | 5883.35 | 5883.35 | 4640.0 |
| 2025-03-10 04:05:00 | ES | Futures | 5883.35 | 5885.92 | 5878.99 | 5880.28 | 3561.0 |
> showing 50 of 18,253 rows — these rows as CSV