PREVIEW / futures_5min / 2025-03-11
file: by_date/futures_5min/2025/2025-03-11.parquet size: 344 KB rows: 18,163
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 00:00:00 | ES | Futures | 5767.47 | 5767.47 | 5763.62 | 5766.96 | 860.0 |
| 2025-03-11 00:05:00 | ES | Futures | 5766.7 | 5770.8 | 5763.37 | 5769.27 | 973.0 |
| 2025-03-11 00:10:00 | ES | Futures | 5769.52 | 5772.6 | 5768.5 | 5771.57 | 580.0 |
| 2025-03-11 00:15:00 | ES | Futures | 5771.57 | 5778.75 | 5771.57 | 5777.21 | 1367.0 |
| 2025-03-11 00:20:00 | ES | Futures | 5776.7 | 5779.52 | 5775.16 | 5778.49 | 970.0 |
| 2025-03-11 00:25:00 | ES | Futures | 5777.98 | 5781.06 | 5777.98 | 5780.8 | 753.0 |
| 2025-03-11 00:30:00 | ES | Futures | 5780.55 | 5781.31 | 5778.24 | 5779.78 | 658.0 |
| 2025-03-11 00:35:00 | ES | Futures | 5779.78 | 5780.8 | 5776.7 | 5777.47 | 536.0 |
| 2025-03-11 00:40:00 | ES | Futures | 5777.47 | 5778.24 | 5773.88 | 5774.39 | 731.0 |
| 2025-03-11 00:45:00 | ES | Futures | 5774.39 | 5775.16 | 5772.85 | 5773.37 | 309.0 |
| 2025-03-11 00:50:00 | ES | Futures | 5773.62 | 5774.14 | 5772.85 | 5773.37 | 276.0 |
| 2025-03-11 00:55:00 | ES | Futures | 5773.11 | 5776.19 | 5773.11 | 5774.14 | 411.0 |
| 2025-03-11 01:00:00 | ES | Futures | 5773.88 | 5776.19 | 5772.09 | 5772.6 | 877.0 |
| 2025-03-11 01:05:00 | ES | Futures | 5773.11 | 5774.39 | 5770.55 | 5773.37 | 614.0 |
| 2025-03-11 01:10:00 | ES | Futures | 5773.88 | 5775.67 | 5771.32 | 5775.67 | 678.0 |
| 2025-03-11 01:15:00 | ES | Futures | 5775.67 | 5779.78 | 5775.16 | 5777.21 | 932.0 |
| 2025-03-11 01:20:00 | ES | Futures | 5776.96 | 5777.47 | 5775.16 | 5776.44 | 356.0 |
| 2025-03-11 01:25:00 | ES | Futures | 5776.7 | 5777.47 | 5775.16 | 5776.96 | 399.0 |
| 2025-03-11 01:30:00 | ES | Futures | 5777.21 | 5780.55 | 5776.19 | 5779.26 | 916.0 |
| 2025-03-11 01:35:00 | ES | Futures | 5779.26 | 5780.03 | 5773.37 | 5774.14 | 749.0 |
| 2025-03-11 01:40:00 | ES | Futures | 5773.88 | 5774.14 | 5770.8 | 5772.6 | 493.0 |
| 2025-03-11 01:45:00 | ES | Futures | 5772.34 | 5772.85 | 5769.27 | 5770.8 | 502.0 |
| 2025-03-11 01:50:00 | ES | Futures | 5770.8 | 5774.91 | 5770.29 | 5774.39 | 468.0 |
| 2025-03-11 01:55:00 | ES | Futures | 5774.39 | 5777.98 | 5773.11 | 5777.47 | 549.0 |
| 2025-03-11 02:00:00 | ES | Futures | 5777.21 | 5777.47 | 5771.83 | 5772.09 | 506.0 |
| 2025-03-11 02:05:00 | ES | Futures | 5772.09 | 5777.47 | 5771.32 | 5777.21 | 573.0 |
| 2025-03-11 02:10:00 | ES | Futures | 5776.96 | 5777.98 | 5774.39 | 5777.47 | 636.0 |
| 2025-03-11 02:15:00 | ES | Futures | 5777.47 | 5777.98 | 5774.91 | 5776.7 | 799.0 |
| 2025-03-11 02:20:00 | ES | Futures | 5776.96 | 5782.85 | 5775.67 | 5780.8 | 4202.0 |
| 2025-03-11 02:25:00 | ES | Futures | 5780.55 | 5781.83 | 5777.47 | 5778.49 | 1063.0 |
| 2025-03-11 02:30:00 | ES | Futures | 5778.75 | 5782.34 | 5775.42 | 5775.93 | 936.0 |
| 2025-03-11 02:35:00 | ES | Futures | 5776.19 | 5777.47 | 5772.85 | 5776.19 | 641.0 |
| 2025-03-11 02:40:00 | ES | Futures | 5776.44 | 5779.01 | 5775.16 | 5778.75 | 388.0 |
| 2025-03-11 02:45:00 | ES | Futures | 5779.26 | 5779.26 | 5774.65 | 5776.96 | 672.0 |
| 2025-03-11 02:50:00 | ES | Futures | 5776.7 | 5778.49 | 5774.91 | 5775.42 | 513.0 |
| 2025-03-11 02:55:00 | ES | Futures | 5775.16 | 5775.16 | 5772.6 | 5773.62 | 524.0 |
| 2025-03-11 03:00:00 | ES | Futures | 5773.62 | 5774.91 | 5769.52 | 5773.37 | 1411.0 |
| 2025-03-11 03:05:00 | ES | Futures | 5773.37 | 5774.91 | 5769.78 | 5774.14 | 818.0 |
| 2025-03-11 03:10:00 | ES | Futures | 5774.39 | 5776.96 | 5771.57 | 5772.6 | 948.0 |
| 2025-03-11 03:15:00 | ES | Futures | 5772.85 | 5774.65 | 5769.78 | 5771.06 | 997.0 |
| 2025-03-11 03:20:00 | ES | Futures | 5770.8 | 5776.19 | 5770.03 | 5774.39 | 800.0 |
| 2025-03-11 03:25:00 | ES | Futures | 5774.14 | 5774.91 | 5770.8 | 5772.09 | 871.0 |
| 2025-03-11 03:30:00 | ES | Futures | 5772.09 | 5773.37 | 5764.39 | 5766.44 | 1454.0 |
| 2025-03-11 03:35:00 | ES | Futures | 5766.44 | 5766.7 | 5760.8 | 5764.39 | 1353.0 |
| 2025-03-11 03:40:00 | ES | Futures | 5764.14 | 5765.93 | 5758.75 | 5764.65 | 1755.0 |
| 2025-03-11 03:45:00 | ES | Futures | 5764.39 | 5772.09 | 5762.6 | 5768.75 | 1225.0 |
| 2025-03-11 03:50:00 | ES | Futures | 5768.5 | 5771.32 | 5765.42 | 5771.06 | 1079.0 |
| 2025-03-11 03:55:00 | ES | Futures | 5770.8 | 5780.29 | 5770.29 | 5777.21 | 2302.0 |
| 2025-03-11 04:00:00 | ES | Futures | 5777.47 | 5779.52 | 5772.85 | 5775.93 | 3998.0 |
| 2025-03-11 04:05:00 | ES | Futures | 5776.19 | 5780.55 | 5773.88 | 5777.73 | 2615.0 |
> showing 50 of 18,163 rows — these rows as CSV