PREVIEW / futures_5min / 2025-03-14
file: by_date/futures_5min/2025/2025-03-14.parquet size: 295 KB rows: 15,984
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 00:00:00 | ES | Futures | 5711.84 | 5712.85 | 5711.58 | 5711.84 | 42.0 |
| 2025-03-14 00:05:00 | ES | Futures | 5712.09 | 5712.34 | 5710.82 | 5712.09 | 60.0 |
| 2025-03-14 00:10:00 | ES | Futures | 5711.84 | 5712.6 | 5711.33 | 5712.34 | 60.0 |
| 2025-03-14 00:15:00 | ES | Futures | 5712.34 | 5713.36 | 5712.09 | 5712.09 | 65.0 |
| 2025-03-14 00:20:00 | ES | Futures | 5712.34 | 5713.11 | 5711.84 | 5713.11 | 32.0 |
| 2025-03-14 00:25:00 | ES | Futures | 5713.11 | 5713.11 | 5709.04 | 5709.55 | 82.0 |
| 2025-03-14 00:30:00 | ES | Futures | 5709.3 | 5710.57 | 5708.79 | 5709.3 | 75.0 |
| 2025-03-14 00:35:00 | ES | Futures | 5709.3 | 5709.55 | 5708.28 | 5708.28 | 79.0 |
| 2025-03-14 00:40:00 | ES | Futures | 5708.53 | 5710.82 | 5708.53 | 5710.31 | 91.0 |
| 2025-03-14 00:45:00 | ES | Futures | 5710.31 | 5711.58 | 5709.55 | 5709.8 | 34.0 |
| 2025-03-14 00:50:00 | ES | Futures | 5710.31 | 5711.33 | 5710.31 | 5710.57 | 12.0 |
| 2025-03-14 00:55:00 | ES | Futures | 5710.57 | 5711.58 | 5710.57 | 5711.58 | 73.0 |
| 2025-03-14 01:00:00 | ES | Futures | 5711.33 | 5712.34 | 5711.07 | 5712.09 | 89.0 |
| 2025-03-14 01:05:00 | ES | Futures | 5712.09 | 5712.34 | 5710.82 | 5711.58 | 84.0 |
| 2025-03-14 01:10:00 | ES | Futures | 5712.09 | 5713.61 | 5711.33 | 5713.36 | 130.0 |
| 2025-03-14 01:15:00 | ES | Futures | 5713.36 | 5714.88 | 5713.36 | 5714.88 | 69.0 |
| 2025-03-14 01:20:00 | ES | Futures | 5714.38 | 5714.38 | 5708.79 | 5708.79 | 135.0 |
| 2025-03-14 01:25:00 | ES | Futures | 5709.04 | 5711.33 | 5709.04 | 5709.04 | 67.0 |
| 2025-03-14 01:30:00 | ES | Futures | 5708.53 | 5708.53 | 5707.01 | 5707.26 | 92.0 |
| 2025-03-14 01:35:00 | ES | Futures | 5707.52 | 5707.77 | 5706.25 | 5706.25 | 84.0 |
| 2025-03-14 01:40:00 | ES | Futures | 5706.5 | 5707.52 | 5706.5 | 5706.76 | 84.0 |
| 2025-03-14 01:45:00 | ES | Futures | 5706.76 | 5707.26 | 5705.74 | 5706.25 | 45.0 |
| 2025-03-14 01:50:00 | ES | Futures | 5706.5 | 5706.5 | 5705.99 | 5706.25 | 45.0 |
| 2025-03-14 01:55:00 | ES | Futures | 5706.5 | 5707.01 | 5703.96 | 5704.72 | 59.0 |
| 2025-03-14 02:00:00 | ES | Futures | 5704.47 | 5705.74 | 5701.67 | 5701.67 | 93.0 |
| 2025-03-14 02:05:00 | ES | Futures | 5701.42 | 5703.96 | 5700.66 | 5703.45 | 90.0 |
| 2025-03-14 02:10:00 | ES | Futures | 5702.95 | 5702.95 | 5700.66 | 5702.95 | 78.0 |
| 2025-03-14 02:15:00 | ES | Futures | 5702.95 | 5703.71 | 5701.93 | 5701.93 | 120.0 |
| 2025-03-14 02:20:00 | ES | Futures | 5702.18 | 5702.69 | 5701.17 | 5701.93 | 92.0 |
| 2025-03-14 02:25:00 | ES | Futures | 5702.44 | 5702.69 | 5700.91 | 5701.42 | 78.0 |
| 2025-03-14 02:30:00 | ES | Futures | 5701.17 | 5702.95 | 5698.63 | 5699.39 | 107.0 |
| 2025-03-14 02:35:00 | ES | Futures | 5699.9 | 5703.96 | 5699.64 | 5703.45 | 107.0 |
| 2025-03-14 02:40:00 | ES | Futures | 5703.71 | 5705.74 | 5703.2 | 5705.74 | 82.0 |
| 2025-03-14 02:45:00 | ES | Futures | 5704.98 | 5707.26 | 5704.72 | 5704.98 | 85.0 |
| 2025-03-14 02:50:00 | ES | Futures | 5705.49 | 5705.49 | 5703.96 | 5705.23 | 48.0 |
| 2025-03-14 02:55:00 | ES | Futures | 5705.23 | 5706.25 | 5704.47 | 5705.23 | 71.0 |
| 2025-03-14 03:00:00 | ES | Futures | 5704.72 | 5705.23 | 5698.63 | 5699.9 | 397.0 |
| 2025-03-14 03:05:00 | ES | Futures | 5699.9 | 5700.4 | 5696.09 | 5697.61 | 242.0 |
| 2025-03-14 03:10:00 | ES | Futures | 5697.36 | 5698.37 | 5695.83 | 5698.37 | 162.0 |
| 2025-03-14 03:15:00 | ES | Futures | 5698.63 | 5699.39 | 5697.1 | 5698.88 | 170.0 |
| 2025-03-14 03:20:00 | ES | Futures | 5699.39 | 5700.4 | 5698.63 | 5699.64 | 120.0 |
| 2025-03-14 03:25:00 | ES | Futures | 5700.15 | 5701.42 | 5699.13 | 5699.13 | 115.0 |
| 2025-03-14 03:30:00 | ES | Futures | 5698.63 | 5699.39 | 5695.07 | 5695.32 | 162.0 |
| 2025-03-14 03:35:00 | ES | Futures | 5696.34 | 5698.37 | 5696.34 | 5698.37 | 48.0 |
| 2025-03-14 03:40:00 | ES | Futures | 5699.13 | 5703.45 | 5698.63 | 5703.45 | 95.0 |
| 2025-03-14 03:45:00 | ES | Futures | 5702.95 | 5705.99 | 5702.44 | 5703.2 | 181.0 |
| 2025-03-14 03:50:00 | ES | Futures | 5703.2 | 5703.45 | 5699.39 | 5702.69 | 171.0 |
| 2025-03-14 03:55:00 | ES | Futures | 5702.95 | 5702.95 | 5697.61 | 5698.88 | 221.0 |
| 2025-03-14 04:00:00 | ES | Futures | 5699.13 | 5700.66 | 5694.82 | 5698.37 | 620.0 |
| 2025-03-14 04:05:00 | ES | Futures | 5698.37 | 5701.67 | 5697.86 | 5700.91 | 332.0 |
> showing 50 of 15,984 rows — these rows as CSV