PREVIEW / futures_5min / 2025-03-16
file: by_date/futures_5min/2025/2025-03-16.parquet size: 78 KB rows: 4,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-16 18:00:00 | ES | Futures | 5770.52 | 5775.6 | 5766.71 | 5770.27 | 938.0 |
| 2025-03-16 18:05:00 | ES | Futures | 5770.27 | 5771.28 | 5760.36 | 5760.87 | 692.0 |
| 2025-03-16 18:10:00 | ES | Futures | 5761.12 | 5763.41 | 5755.79 | 5760.1 | 927.0 |
| 2025-03-16 18:15:00 | ES | Futures | 5759.85 | 5760.61 | 5757.31 | 5758.33 | 511.0 |
| 2025-03-16 18:20:00 | ES | Futures | 5758.33 | 5760.1 | 5756.04 | 5759.09 | 494.0 |
| 2025-03-16 18:25:00 | ES | Futures | 5759.34 | 5760.36 | 5757.31 | 5758.33 | 286.0 |
| 2025-03-16 18:30:00 | ES | Futures | 5758.33 | 5758.83 | 5753.5 | 5756.8 | 610.0 |
| 2025-03-16 18:35:00 | ES | Futures | 5757.06 | 5757.31 | 5754.52 | 5755.53 | 307.0 |
| 2025-03-16 18:40:00 | ES | Futures | 5755.79 | 5761.37 | 5755.53 | 5759.34 | 529.0 |
| 2025-03-16 18:45:00 | ES | Futures | 5759.34 | 5759.6 | 5755.02 | 5755.02 | 279.0 |
| 2025-03-16 18:50:00 | ES | Futures | 5755.28 | 5755.79 | 5749.43 | 5754.26 | 1519.0 |
| 2025-03-16 18:55:00 | ES | Futures | 5754.26 | 5755.02 | 5747.91 | 5750.45 | 869.0 |
| 2025-03-16 19:00:00 | ES | Futures | 5750.7 | 5753.24 | 5748.16 | 5751.47 | 529.0 |
| 2025-03-16 19:05:00 | ES | Futures | 5751.47 | 5751.72 | 5746.39 | 5748.16 | 480.0 |
| 2025-03-16 19:10:00 | ES | Futures | 5748.42 | 5750.45 | 5745.88 | 5749.94 | 893.0 |
| 2025-03-16 19:15:00 | ES | Futures | 5749.69 | 5755.79 | 5749.69 | 5752.23 | 1198.0 |
| 2025-03-16 19:20:00 | ES | Futures | 5752.23 | 5752.74 | 5750.2 | 5751.21 | 299.0 |
| 2025-03-16 19:25:00 | ES | Futures | 5751.47 | 5754.26 | 5751.21 | 5753.75 | 142.0 |
| 2025-03-16 19:30:00 | ES | Futures | 5753.75 | 5754.77 | 5752.74 | 5754.52 | 363.0 |
| 2025-03-16 19:35:00 | ES | Futures | 5754.52 | 5757.31 | 5754.01 | 5756.29 | 308.0 |
| 2025-03-16 19:40:00 | ES | Futures | 5756.55 | 5757.82 | 5755.53 | 5756.8 | 297.0 |
| 2025-03-16 19:45:00 | ES | Futures | 5756.8 | 5757.31 | 5754.77 | 5755.02 | 152.0 |
| 2025-03-16 19:50:00 | ES | Futures | 5754.77 | 5757.82 | 5753.75 | 5755.28 | 308.0 |
| 2025-03-16 19:55:00 | ES | Futures | 5755.02 | 5755.02 | 5752.23 | 5752.23 | 174.0 |
| 2025-03-16 20:00:00 | ES | Futures | 5751.97 | 5755.79 | 5749.69 | 5752.48 | 1152.0 |
| 2025-03-16 20:05:00 | ES | Futures | 5752.48 | 5753.5 | 5750.2 | 5750.2 | 414.0 |
| 2025-03-16 20:10:00 | ES | Futures | 5750.2 | 5752.99 | 5749.69 | 5752.99 | 457.0 |
| 2025-03-16 20:15:00 | ES | Futures | 5752.99 | 5753.5 | 5749.43 | 5750.7 | 443.0 |
| 2025-03-16 20:20:00 | ES | Futures | 5750.7 | 5752.48 | 5749.94 | 5751.72 | 286.0 |
| 2025-03-16 20:25:00 | ES | Futures | 5751.47 | 5754.77 | 5751.47 | 5754.77 | 278.0 |
| 2025-03-16 20:30:00 | ES | Futures | 5754.77 | 5757.82 | 5754.26 | 5757.82 | 502.0 |
| 2025-03-16 20:35:00 | ES | Futures | 5757.82 | 5759.6 | 5757.06 | 5757.82 | 393.0 |
| 2025-03-16 20:40:00 | ES | Futures | 5757.82 | 5759.09 | 5756.04 | 5757.56 | 618.0 |
| 2025-03-16 20:45:00 | ES | Futures | 5757.31 | 5758.58 | 5756.8 | 5758.33 | 141.0 |
| 2025-03-16 20:50:00 | ES | Futures | 5758.58 | 5760.87 | 5758.07 | 5759.09 | 239.0 |
| 2025-03-16 20:55:00 | ES | Futures | 5759.09 | 5760.36 | 5757.06 | 5757.06 | 278.0 |
| 2025-03-16 21:00:00 | ES | Futures | 5756.8 | 5760.1 | 5756.55 | 5757.31 | 211.0 |
| 2025-03-16 21:05:00 | ES | Futures | 5757.06 | 5759.09 | 5756.29 | 5758.58 | 157.0 |
| 2025-03-16 21:10:00 | ES | Futures | 5758.58 | 5758.58 | 5756.29 | 5756.29 | 118.0 |
| 2025-03-16 21:15:00 | ES | Futures | 5756.04 | 5759.09 | 5755.53 | 5758.83 | 212.0 |
| 2025-03-16 21:20:00 | ES | Futures | 5759.09 | 5761.63 | 5758.83 | 5760.61 | 545.0 |
| 2025-03-16 21:25:00 | ES | Futures | 5760.36 | 5760.36 | 5758.83 | 5759.09 | 129.0 |
| 2025-03-16 21:30:00 | ES | Futures | 5759.09 | 5760.1 | 5757.56 | 5758.58 | 194.0 |
| 2025-03-16 21:35:00 | ES | Futures | 5758.58 | 5759.6 | 5757.56 | 5758.33 | 157.0 |
| 2025-03-16 21:40:00 | ES | Futures | 5758.33 | 5760.36 | 5757.82 | 5760.36 | 160.0 |
| 2025-03-16 21:45:00 | ES | Futures | 5760.36 | 5761.63 | 5759.6 | 5761.12 | 256.0 |
| 2025-03-16 21:50:00 | ES | Futures | 5760.87 | 5760.87 | 5757.56 | 5759.09 | 240.0 |
| 2025-03-16 21:55:00 | ES | Futures | 5759.6 | 5759.85 | 5756.29 | 5757.56 | 238.0 |
| 2025-03-16 22:00:00 | ES | Futures | 5757.82 | 5758.33 | 5753.75 | 5754.77 | 358.0 |
| 2025-03-16 22:05:00 | ES | Futures | 5754.77 | 5756.29 | 5753.75 | 5755.28 | 224.0 |
> showing 50 of 4,042 rows — these rows as CSV