PREVIEW / futures_5min / 2025-03-17
file: by_date/futures_5min/2025/2025-03-17.parquet size: 360 KB rows: 20,322
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-17 00:00:00 | ES | Futures | 5752.99 | 5755.79 | 5752.99 | 5755.02 | 168.0 |
| 2025-03-17 00:05:00 | ES | Futures | 5755.28 | 5756.8 | 5752.74 | 5753.75 | 626.0 |
| 2025-03-17 00:10:00 | ES | Futures | 5753.5 | 5754.77 | 5752.99 | 5754.77 | 119.0 |
| 2025-03-17 00:15:00 | ES | Futures | 5754.52 | 5755.02 | 5753.5 | 5754.01 | 167.0 |
| 2025-03-17 00:20:00 | ES | Futures | 5754.01 | 5755.02 | 5753.75 | 5754.01 | 149.0 |
| 2025-03-17 00:25:00 | ES | Futures | 5754.01 | 5754.26 | 5752.23 | 5752.48 | 303.0 |
| 2025-03-17 00:30:00 | ES | Futures | 5752.23 | 5752.99 | 5751.72 | 5752.48 | 183.0 |
| 2025-03-17 00:35:00 | ES | Futures | 5752.48 | 5755.28 | 5752.48 | 5754.77 | 184.0 |
| 2025-03-17 00:40:00 | ES | Futures | 5755.02 | 5755.02 | 5753.75 | 5754.01 | 63.0 |
| 2025-03-17 00:45:00 | ES | Futures | 5754.01 | 5754.26 | 5753.75 | 5754.01 | 67.0 |
| 2025-03-17 00:50:00 | ES | Futures | 5754.01 | 5755.02 | 5754.01 | 5754.77 | 85.0 |
| 2025-03-17 00:55:00 | ES | Futures | 5754.52 | 5754.52 | 5752.99 | 5754.01 | 106.0 |
| 2025-03-17 01:00:00 | ES | Futures | 5754.01 | 5754.26 | 5752.99 | 5753.75 | 93.0 |
| 2025-03-17 01:05:00 | ES | Futures | 5753.75 | 5754.77 | 5753.5 | 5754.52 | 68.0 |
| 2025-03-17 01:10:00 | ES | Futures | 5754.26 | 5755.28 | 5754.01 | 5754.52 | 102.0 |
| 2025-03-17 01:15:00 | ES | Futures | 5754.52 | 5755.79 | 5754.26 | 5755.28 | 125.0 |
| 2025-03-17 01:20:00 | ES | Futures | 5755.28 | 5755.28 | 5754.01 | 5754.26 | 129.0 |
| 2025-03-17 01:25:00 | ES | Futures | 5754.01 | 5754.77 | 5753.75 | 5754.77 | 68.0 |
| 2025-03-17 01:30:00 | ES | Futures | 5754.52 | 5755.28 | 5754.52 | 5755.02 | 83.0 |
| 2025-03-17 01:35:00 | ES | Futures | 5755.02 | 5755.28 | 5754.52 | 5754.52 | 128.0 |
| 2025-03-17 01:40:00 | ES | Futures | 5754.52 | 5754.52 | 5752.99 | 5753.75 | 129.0 |
| 2025-03-17 01:45:00 | ES | Futures | 5754.01 | 5754.01 | 5752.48 | 5753.75 | 192.0 |
| 2025-03-17 01:50:00 | ES | Futures | 5754.01 | 5754.01 | 5753.24 | 5753.75 | 91.0 |
| 2025-03-17 01:55:00 | ES | Futures | 5753.75 | 5754.01 | 5753.24 | 5753.5 | 84.0 |
| 2025-03-17 02:00:00 | ES | Futures | 5753.24 | 5754.77 | 5752.99 | 5753.5 | 153.0 |
| 2025-03-17 02:05:00 | ES | Futures | 5753.24 | 5753.5 | 5751.72 | 5751.97 | 154.0 |
| 2025-03-17 02:10:00 | ES | Futures | 5752.23 | 5752.74 | 5750.96 | 5752.48 | 155.0 |
| 2025-03-17 02:15:00 | ES | Futures | 5752.48 | 5752.74 | 5748.93 | 5748.93 | 244.0 |
| 2025-03-17 02:20:00 | ES | Futures | 5748.93 | 5749.18 | 5746.39 | 5747.15 | 664.0 |
| 2025-03-17 02:25:00 | ES | Futures | 5747.15 | 5748.93 | 5745.12 | 5746.13 | 529.0 |
| 2025-03-17 02:30:00 | ES | Futures | 5746.39 | 5748.42 | 5746.13 | 5747.15 | 306.0 |
| 2025-03-17 02:35:00 | ES | Futures | 5747.4 | 5748.67 | 5747.4 | 5748.67 | 136.0 |
| 2025-03-17 02:40:00 | ES | Futures | 5748.67 | 5749.43 | 5748.16 | 5748.67 | 136.0 |
| 2025-03-17 02:45:00 | ES | Futures | 5748.67 | 5750.2 | 5748.16 | 5749.43 | 208.0 |
| 2025-03-17 02:50:00 | ES | Futures | 5749.18 | 5749.43 | 5748.16 | 5748.42 | 215.0 |
| 2025-03-17 02:55:00 | ES | Futures | 5748.67 | 5749.69 | 5748.42 | 5749.18 | 175.0 |
| 2025-03-17 03:00:00 | ES | Futures | 5749.43 | 5749.43 | 5746.13 | 5747.15 | 834.0 |
| 2025-03-17 03:05:00 | ES | Futures | 5747.15 | 5747.4 | 5746.13 | 5746.89 | 142.0 |
| 2025-03-17 03:10:00 | ES | Futures | 5746.89 | 5747.66 | 5744.86 | 5747.15 | 227.0 |
| 2025-03-17 03:15:00 | ES | Futures | 5747.15 | 5747.66 | 5742.83 | 5744.1 | 490.0 |
| 2025-03-17 03:20:00 | ES | Futures | 5744.1 | 5745.88 | 5742.83 | 5745.37 | 466.0 |
| 2025-03-17 03:25:00 | ES | Futures | 5745.62 | 5750.2 | 5745.37 | 5748.42 | 346.0 |
| 2025-03-17 03:30:00 | ES | Futures | 5748.42 | 5749.43 | 5746.39 | 5747.91 | 255.0 |
| 2025-03-17 03:35:00 | ES | Futures | 5747.91 | 5748.16 | 5743.08 | 5744.86 | 402.0 |
| 2025-03-17 03:40:00 | ES | Futures | 5744.86 | 5747.15 | 5744.86 | 5746.89 | 230.0 |
| 2025-03-17 03:45:00 | ES | Futures | 5746.89 | 5749.43 | 5746.89 | 5748.16 | 304.0 |
| 2025-03-17 03:50:00 | ES | Futures | 5748.16 | 5751.97 | 5748.16 | 5750.45 | 359.0 |
| 2025-03-17 03:55:00 | ES | Futures | 5750.45 | 5753.5 | 5749.69 | 5752.99 | 487.0 |
| 2025-03-17 04:00:00 | ES | Futures | 5753.24 | 5754.26 | 5749.43 | 5749.43 | 1899.0 |
| 2025-03-17 04:05:00 | ES | Futures | 5749.43 | 5751.47 | 5746.64 | 5750.96 | 782.0 |
> showing 50 of 20,322 rows — these rows as CSV