PREVIEW / futures_5min / 2025-03-19
file: by_date/futures_5min/2025/2025-03-19.parquet size: 364 KB rows: 20,307
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-19 00:00:00 | ES | Futures | 5772.3 | 5773.06 | 5770.52 | 5770.77 | 356.0 |
| 2025-03-19 00:05:00 | ES | Futures | 5771.03 | 5771.28 | 5769.25 | 5770.27 | 1022.0 |
| 2025-03-19 00:10:00 | ES | Futures | 5770.27 | 5770.52 | 5769.5 | 5769.76 | 255.0 |
| 2025-03-19 00:15:00 | ES | Futures | 5769.5 | 5769.5 | 5767.98 | 5768.23 | 496.0 |
| 2025-03-19 00:20:00 | ES | Futures | 5768.23 | 5769.0 | 5767.98 | 5769.0 | 244.0 |
| 2025-03-19 00:25:00 | ES | Futures | 5769.25 | 5769.5 | 5767.73 | 5767.98 | 246.0 |
| 2025-03-19 00:30:00 | ES | Futures | 5767.98 | 5769.5 | 5767.22 | 5767.22 | 374.0 |
| 2025-03-19 00:35:00 | ES | Futures | 5767.47 | 5768.23 | 5767.47 | 5767.73 | 140.0 |
| 2025-03-19 00:40:00 | ES | Futures | 5767.73 | 5767.98 | 5766.46 | 5767.47 | 419.0 |
| 2025-03-19 00:45:00 | ES | Futures | 5767.47 | 5768.49 | 5767.22 | 5767.98 | 139.0 |
| 2025-03-19 00:50:00 | ES | Futures | 5767.98 | 5768.23 | 5766.71 | 5767.47 | 190.0 |
| 2025-03-19 00:55:00 | ES | Futures | 5767.73 | 5767.98 | 5766.96 | 5767.73 | 248.0 |
| 2025-03-19 01:00:00 | ES | Futures | 5767.73 | 5767.98 | 5765.95 | 5766.46 | 250.0 |
| 2025-03-19 01:05:00 | ES | Futures | 5766.46 | 5767.47 | 5764.93 | 5765.95 | 573.0 |
| 2025-03-19 01:10:00 | ES | Futures | 5766.2 | 5767.73 | 5765.44 | 5765.95 | 425.0 |
| 2025-03-19 01:15:00 | ES | Futures | 5765.95 | 5767.22 | 5765.18 | 5766.2 | 443.0 |
| 2025-03-19 01:20:00 | ES | Futures | 5766.2 | 5768.49 | 5765.95 | 5768.49 | 333.0 |
| 2025-03-19 01:25:00 | ES | Futures | 5768.49 | 5771.03 | 5768.49 | 5770.27 | 526.0 |
| 2025-03-19 01:30:00 | ES | Futures | 5770.27 | 5772.55 | 5770.27 | 5772.55 | 551.0 |
| 2025-03-19 01:35:00 | ES | Futures | 5772.55 | 5773.31 | 5770.77 | 5771.79 | 591.0 |
| 2025-03-19 01:40:00 | ES | Futures | 5771.79 | 5772.3 | 5770.77 | 5771.79 | 513.0 |
| 2025-03-19 01:45:00 | ES | Futures | 5771.79 | 5772.3 | 5768.49 | 5768.49 | 562.0 |
| 2025-03-19 01:50:00 | ES | Futures | 5768.74 | 5769.5 | 5767.47 | 5767.98 | 162.0 |
| 2025-03-19 01:55:00 | ES | Futures | 5767.73 | 5768.23 | 5766.96 | 5767.73 | 301.0 |
| 2025-03-19 02:00:00 | ES | Futures | 5767.73 | 5767.98 | 5765.95 | 5767.98 | 431.0 |
| 2025-03-19 02:05:00 | ES | Futures | 5768.23 | 5768.23 | 5765.95 | 5766.71 | 351.0 |
| 2025-03-19 02:10:00 | ES | Futures | 5766.71 | 5767.22 | 5764.17 | 5764.68 | 283.0 |
| 2025-03-19 02:15:00 | ES | Futures | 5764.68 | 5764.68 | 5763.91 | 5764.17 | 247.0 |
| 2025-03-19 02:20:00 | ES | Futures | 5764.17 | 5766.46 | 5763.66 | 5765.18 | 473.0 |
| 2025-03-19 02:25:00 | ES | Futures | 5765.18 | 5766.96 | 5764.68 | 5766.46 | 351.0 |
| 2025-03-19 02:30:00 | ES | Futures | 5766.46 | 5766.96 | 5762.64 | 5766.71 | 471.0 |
| 2025-03-19 02:35:00 | ES | Futures | 5766.96 | 5768.23 | 5765.95 | 5765.95 | 309.0 |
| 2025-03-19 02:40:00 | ES | Futures | 5765.95 | 5766.96 | 5765.18 | 5766.71 | 213.0 |
| 2025-03-19 02:45:00 | ES | Futures | 5766.46 | 5767.98 | 5765.95 | 5765.95 | 295.0 |
| 2025-03-19 02:50:00 | ES | Futures | 5766.2 | 5767.47 | 5765.44 | 5767.47 | 297.0 |
| 2025-03-19 02:55:00 | ES | Futures | 5767.47 | 5767.98 | 5767.22 | 5767.73 | 134.0 |
| 2025-03-19 03:00:00 | ES | Futures | 5767.73 | 5767.73 | 5762.39 | 5763.41 | 731.0 |
| 2025-03-19 03:05:00 | ES | Futures | 5763.41 | 5763.66 | 5759.34 | 5759.6 | 756.0 |
| 2025-03-19 03:10:00 | ES | Futures | 5759.6 | 5761.12 | 5756.55 | 5757.56 | 871.0 |
| 2025-03-19 03:15:00 | ES | Futures | 5757.56 | 5763.91 | 5757.56 | 5763.66 | 845.0 |
| 2025-03-19 03:20:00 | ES | Futures | 5763.91 | 5765.18 | 5761.12 | 5762.64 | 849.0 |
| 2025-03-19 03:25:00 | ES | Futures | 5762.64 | 5765.69 | 5762.64 | 5764.93 | 499.0 |
| 2025-03-19 03:30:00 | ES | Futures | 5764.93 | 5765.95 | 5763.15 | 5763.66 | 725.0 |
| 2025-03-19 03:35:00 | ES | Futures | 5763.66 | 5763.91 | 5754.77 | 5756.04 | 1395.0 |
| 2025-03-19 03:40:00 | ES | Futures | 5756.04 | 5757.31 | 5748.93 | 5751.97 | 1967.0 |
| 2025-03-19 03:45:00 | ES | Futures | 5751.72 | 5754.77 | 5748.93 | 5754.01 | 1905.0 |
| 2025-03-19 03:50:00 | ES | Futures | 5754.01 | 5757.31 | 5753.75 | 5755.28 | 1001.0 |
| 2025-03-19 03:55:00 | ES | Futures | 5755.28 | 5755.53 | 5750.7 | 5753.24 | 889.0 |
| 2025-03-19 04:00:00 | ES | Futures | 5752.99 | 5759.6 | 5752.74 | 5757.82 | 2875.0 |
| 2025-03-19 04:05:00 | ES | Futures | 5757.56 | 5763.15 | 5756.04 | 5762.14 | 1606.0 |
> showing 50 of 20,307 rows — these rows as CSV