PREVIEW / futures_5min / 2025-03-23
file: by_date/futures_5min/2025/2025-03-23.parquet size: 80 KB rows: 4,032
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-23 18:00:00 | ES | Futures | 5832.76 | 5847.49 | 5831.74 | 5841.4 | 7851.0 |
| 2025-03-23 18:05:00 | ES | Futures | 5841.4 | 5843.18 | 5839.87 | 5840.63 | 1753.0 |
| 2025-03-23 18:10:00 | ES | Futures | 5840.63 | 5842.16 | 5839.87 | 5840.89 | 1428.0 |
| 2025-03-23 18:15:00 | ES | Futures | 5841.14 | 5842.41 | 5838.86 | 5839.36 | 1393.0 |
| 2025-03-23 18:20:00 | ES | Futures | 5839.62 | 5840.13 | 5836.82 | 5837.59 | 1126.0 |
| 2025-03-23 18:25:00 | ES | Futures | 5837.59 | 5840.89 | 5837.59 | 5840.63 | 1324.0 |
| 2025-03-23 18:30:00 | ES | Futures | 5840.38 | 5840.63 | 5837.84 | 5839.87 | 1409.0 |
| 2025-03-23 18:35:00 | ES | Futures | 5839.87 | 5840.13 | 5837.33 | 5837.59 | 547.0 |
| 2025-03-23 18:40:00 | ES | Futures | 5837.84 | 5839.87 | 5836.82 | 5838.09 | 3028.0 |
| 2025-03-23 18:45:00 | ES | Futures | 5837.84 | 5838.86 | 5837.08 | 5837.59 | 3254.0 |
| 2025-03-23 18:50:00 | ES | Futures | 5837.59 | 5837.84 | 5834.54 | 5835.05 | 1716.0 |
| 2025-03-23 18:55:00 | ES | Futures | 5835.05 | 5836.57 | 5834.79 | 5835.81 | 554.0 |
| 2025-03-23 19:00:00 | ES | Futures | 5835.55 | 5837.08 | 5833.78 | 5834.28 | 1504.0 |
| 2025-03-23 19:05:00 | ES | Futures | 5834.54 | 5836.57 | 5834.03 | 5834.79 | 485.0 |
| 2025-03-23 19:10:00 | ES | Futures | 5834.79 | 5836.32 | 5834.79 | 5835.81 | 304.0 |
| 2025-03-23 19:15:00 | ES | Futures | 5835.81 | 5836.57 | 5835.3 | 5836.32 | 370.0 |
| 2025-03-23 19:20:00 | ES | Futures | 5836.32 | 5836.82 | 5835.05 | 5835.81 | 355.0 |
| 2025-03-23 19:25:00 | ES | Futures | 5835.55 | 5837.59 | 5835.3 | 5837.33 | 455.0 |
| 2025-03-23 19:30:00 | ES | Futures | 5837.08 | 5839.36 | 5835.81 | 5838.86 | 1624.0 |
| 2025-03-23 19:35:00 | ES | Futures | 5838.86 | 5840.38 | 5838.35 | 5840.38 | 847.0 |
| 2025-03-23 19:40:00 | ES | Futures | 5840.38 | 5840.38 | 5839.36 | 5840.38 | 287.0 |
| 2025-03-23 19:45:00 | ES | Futures | 5840.38 | 5842.16 | 5839.62 | 5841.14 | 673.0 |
| 2025-03-23 19:50:00 | ES | Futures | 5841.14 | 5842.16 | 5839.87 | 5841.65 | 648.0 |
| 2025-03-23 19:55:00 | ES | Futures | 5841.65 | 5846.48 | 5841.4 | 5845.46 | 1338.0 |
| 2025-03-23 20:00:00 | ES | Futures | 5845.46 | 5849.53 | 5843.68 | 5849.02 | 1998.0 |
| 2025-03-23 20:05:00 | ES | Futures | 5848.76 | 5850.29 | 5848.26 | 5849.78 | 904.0 |
| 2025-03-23 20:10:00 | ES | Futures | 5849.53 | 5850.03 | 5846.73 | 5846.99 | 1287.0 |
| 2025-03-23 20:15:00 | ES | Futures | 5846.99 | 5847.75 | 5845.72 | 5846.22 | 873.0 |
| 2025-03-23 20:20:00 | ES | Futures | 5846.22 | 5846.48 | 5844.45 | 5845.72 | 3224.0 |
| 2025-03-23 20:25:00 | ES | Futures | 5845.72 | 5850.03 | 5845.72 | 5849.53 | 1287.0 |
| 2025-03-23 20:30:00 | ES | Futures | 5849.27 | 5850.03 | 5845.72 | 5846.48 | 3062.0 |
| 2025-03-23 20:35:00 | ES | Futures | 5846.48 | 5846.48 | 5844.45 | 5845.21 | 1613.0 |
| 2025-03-23 20:40:00 | ES | Futures | 5844.95 | 5846.22 | 5844.19 | 5845.72 | 772.0 |
| 2025-03-23 20:45:00 | ES | Futures | 5845.72 | 5848.0 | 5845.46 | 5847.49 | 714.0 |
| 2025-03-23 20:50:00 | ES | Futures | 5847.49 | 5848.26 | 5847.24 | 5848.0 | 974.0 |
| 2025-03-23 20:55:00 | ES | Futures | 5848.0 | 5849.27 | 5847.49 | 5848.51 | 617.0 |
| 2025-03-23 21:00:00 | ES | Futures | 5848.51 | 5849.02 | 5846.48 | 5847.49 | 1377.0 |
| 2025-03-23 21:05:00 | ES | Futures | 5847.49 | 5847.75 | 5845.21 | 5846.48 | 767.0 |
| 2025-03-23 21:10:00 | ES | Futures | 5846.73 | 5848.0 | 5846.22 | 5847.75 | 454.0 |
| 2025-03-23 21:15:00 | ES | Futures | 5847.75 | 5848.26 | 5847.24 | 5847.49 | 532.0 |
| 2025-03-23 21:20:00 | ES | Futures | 5847.49 | 5849.78 | 5847.24 | 5849.27 | 652.0 |
| 2025-03-23 21:25:00 | ES | Futures | 5849.27 | 5849.53 | 5845.97 | 5846.99 | 1092.0 |
| 2025-03-23 21:30:00 | ES | Futures | 5846.99 | 5847.24 | 5845.72 | 5846.73 | 700.0 |
| 2025-03-23 21:35:00 | ES | Futures | 5846.73 | 5849.27 | 5845.97 | 5847.75 | 495.0 |
| 2025-03-23 21:40:00 | ES | Futures | 5847.75 | 5849.02 | 5844.45 | 5845.72 | 1080.0 |
| 2025-03-23 21:45:00 | ES | Futures | 5845.46 | 5847.49 | 5845.46 | 5846.99 | 510.0 |
| 2025-03-23 21:50:00 | ES | Futures | 5847.24 | 5847.75 | 5846.22 | 5847.49 | 313.0 |
| 2025-03-23 21:55:00 | ES | Futures | 5847.49 | 5847.75 | 5846.48 | 5847.75 | 304.0 |
| 2025-03-23 22:00:00 | ES | Futures | 5847.49 | 5847.75 | 5845.97 | 5846.99 | 410.0 |
| 2025-03-23 22:05:00 | ES | Futures | 5846.73 | 5848.51 | 5846.73 | 5847.75 | 488.0 |
> showing 50 of 4,032 rows — these rows as CSV