PREVIEW / futures_5min / 2025-03-24
file: by_date/futures_5min/2025/2025-03-24.parquet size: 349 KB rows: 20,260
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 00:00:00 | ES | Futures | 5846.99 | 5846.99 | 5845.21 | 5845.97 | 351.0 |
| 2025-03-24 00:05:00 | ES | Futures | 5845.97 | 5846.48 | 5845.46 | 5845.97 | 156.0 |
| 2025-03-24 00:10:00 | ES | Futures | 5845.72 | 5846.48 | 5845.21 | 5845.46 | 238.0 |
| 2025-03-24 00:15:00 | ES | Futures | 5845.46 | 5846.73 | 5845.46 | 5846.73 | 147.0 |
| 2025-03-24 00:20:00 | ES | Futures | 5846.48 | 5846.99 | 5845.97 | 5845.97 | 153.0 |
| 2025-03-24 00:25:00 | ES | Futures | 5845.97 | 5847.24 | 5845.72 | 5846.73 | 268.0 |
| 2025-03-24 00:30:00 | ES | Futures | 5846.73 | 5847.24 | 5846.48 | 5846.73 | 210.0 |
| 2025-03-24 00:35:00 | ES | Futures | 5846.99 | 5848.26 | 5846.73 | 5847.49 | 295.0 |
| 2025-03-24 00:40:00 | ES | Futures | 5847.24 | 5848.0 | 5846.99 | 5847.75 | 179.0 |
| 2025-03-24 00:45:00 | ES | Futures | 5847.49 | 5847.75 | 5847.24 | 5847.24 | 99.0 |
| 2025-03-24 00:50:00 | ES | Futures | 5847.24 | 5847.49 | 5846.99 | 5847.24 | 111.0 |
| 2025-03-24 00:55:00 | ES | Futures | 5847.24 | 5847.75 | 5846.99 | 5847.49 | 135.0 |
| 2025-03-24 01:00:00 | ES | Futures | 5847.49 | 5848.76 | 5847.49 | 5848.26 | 345.0 |
| 2025-03-24 01:05:00 | ES | Futures | 5848.26 | 5849.53 | 5848.26 | 5848.26 | 465.0 |
| 2025-03-24 01:10:00 | ES | Futures | 5848.0 | 5849.27 | 5847.75 | 5849.27 | 240.0 |
| 2025-03-24 01:15:00 | ES | Futures | 5849.27 | 5850.03 | 5849.02 | 5850.03 | 326.0 |
| 2025-03-24 01:20:00 | ES | Futures | 5850.03 | 5850.29 | 5849.27 | 5850.29 | 230.0 |
| 2025-03-24 01:25:00 | ES | Futures | 5850.29 | 5850.8 | 5849.27 | 5849.27 | 315.0 |
| 2025-03-24 01:30:00 | ES | Futures | 5849.27 | 5849.78 | 5848.26 | 5849.53 | 250.0 |
| 2025-03-24 01:35:00 | ES | Futures | 5849.53 | 5850.03 | 5849.02 | 5849.27 | 198.0 |
| 2025-03-24 01:40:00 | ES | Futures | 5849.27 | 5849.53 | 5848.76 | 5849.02 | 219.0 |
| 2025-03-24 01:45:00 | ES | Futures | 5849.02 | 5849.02 | 5848.26 | 5848.51 | 120.0 |
| 2025-03-24 01:50:00 | ES | Futures | 5848.26 | 5849.02 | 5848.26 | 5848.76 | 106.0 |
| 2025-03-24 01:55:00 | ES | Futures | 5848.76 | 5849.27 | 5848.26 | 5848.76 | 254.0 |
| 2025-03-24 02:00:00 | ES | Futures | 5848.76 | 5849.02 | 5848.0 | 5848.76 | 314.0 |
| 2025-03-24 02:05:00 | ES | Futures | 5848.76 | 5849.02 | 5848.0 | 5848.51 | 216.0 |
| 2025-03-24 02:10:00 | ES | Futures | 5848.51 | 5849.02 | 5848.0 | 5848.51 | 221.0 |
| 2025-03-24 02:15:00 | ES | Futures | 5848.76 | 5850.03 | 5848.76 | 5849.27 | 353.0 |
| 2025-03-24 02:20:00 | ES | Futures | 5849.27 | 5850.8 | 5849.02 | 5849.78 | 334.0 |
| 2025-03-24 02:25:00 | ES | Futures | 5850.03 | 5850.29 | 5849.53 | 5850.29 | 279.0 |
| 2025-03-24 02:30:00 | ES | Futures | 5850.03 | 5850.03 | 5848.51 | 5849.02 | 533.0 |
| 2025-03-24 02:35:00 | ES | Futures | 5849.02 | 5850.8 | 5848.26 | 5850.29 | 648.0 |
| 2025-03-24 02:40:00 | ES | Futures | 5850.29 | 5852.07 | 5850.03 | 5852.07 | 624.0 |
| 2025-03-24 02:45:00 | ES | Futures | 5852.07 | 5854.35 | 5851.56 | 5854.1 | 939.0 |
| 2025-03-24 02:50:00 | ES | Futures | 5854.35 | 5856.13 | 5853.59 | 5855.37 | 954.0 |
| 2025-03-24 02:55:00 | ES | Futures | 5855.37 | 5857.91 | 5855.37 | 5857.15 | 946.0 |
| 2025-03-24 03:00:00 | ES | Futures | 5856.89 | 5858.93 | 5856.13 | 5857.66 | 1032.0 |
| 2025-03-24 03:05:00 | ES | Futures | 5857.66 | 5858.42 | 5857.15 | 5858.16 | 548.0 |
| 2025-03-24 03:10:00 | ES | Futures | 5858.42 | 5859.94 | 5858.42 | 5859.69 | 1011.0 |
| 2025-03-24 03:15:00 | ES | Futures | 5859.69 | 5862.48 | 5859.69 | 5860.2 | 1538.0 |
| 2025-03-24 03:20:00 | ES | Futures | 5859.94 | 5861.21 | 5859.69 | 5860.96 | 1068.0 |
| 2025-03-24 03:25:00 | ES | Futures | 5860.7 | 5861.72 | 5859.94 | 5861.47 | 840.0 |
| 2025-03-24 03:30:00 | ES | Futures | 5861.47 | 5861.97 | 5858.93 | 5859.18 | 676.0 |
| 2025-03-24 03:35:00 | ES | Futures | 5858.93 | 5861.21 | 5858.67 | 5859.18 | 1077.0 |
| 2025-03-24 03:40:00 | ES | Futures | 5858.93 | 5859.69 | 5858.67 | 5858.67 | 460.0 |
| 2025-03-24 03:45:00 | ES | Futures | 5858.67 | 5860.45 | 5858.67 | 5859.69 | 744.0 |
| 2025-03-24 03:50:00 | ES | Futures | 5859.69 | 5859.69 | 5858.42 | 5859.18 | 666.0 |
| 2025-03-24 03:55:00 | ES | Futures | 5859.43 | 5860.45 | 5859.18 | 5859.18 | 881.0 |
| 2025-03-24 04:00:00 | ES | Futures | 5858.93 | 5864.26 | 5858.16 | 5863.5 | 4596.0 |
| 2025-03-24 04:05:00 | ES | Futures | 5863.24 | 5869.09 | 5863.24 | 5869.09 | 3629.0 |
> showing 50 of 20,260 rows — these rows as CSV