PREVIEW / futures_5min / 2025-03-25

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-03-25.parquet
  size:    343 KB
  rows:    20,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-25 00:00:00	ES	Futures	5901.35	5901.86	5900.33	5901.1	275.0
2025-03-25 00:05:00	ES	Futures	5900.84	5900.84	5900.33	5900.59	213.0
2025-03-25 00:10:00	ES	Futures	5900.84	5901.1	5900.08	5900.33	241.0
2025-03-25 00:15:00	ES	Futures	5900.33	5900.33	5899.57	5900.08	256.0
2025-03-25 00:20:00	ES	Futures	5900.08	5900.59	5899.83	5900.33	198.0
2025-03-25 00:25:00	ES	Futures	5900.33	5900.59	5899.57	5899.83	241.0
2025-03-25 00:30:00	ES	Futures	5899.83	5900.08	5899.57	5900.08	180.0
2025-03-25 00:35:00	ES	Futures	5900.08	5900.84	5900.08	5900.59	217.0
2025-03-25 00:40:00	ES	Futures	5900.59	5901.35	5900.59	5900.84	162.0
2025-03-25 00:45:00	ES	Futures	5900.59	5900.84	5900.08	5900.59	135.0
2025-03-25 00:50:00	ES	Futures	5900.59	5901.1	5900.33	5900.33	122.0
2025-03-25 00:55:00	ES	Futures	5900.59	5900.84	5900.33	5900.33	196.0
2025-03-25 01:00:00	ES	Futures	5900.08	5900.33	5899.32	5899.83	300.0
2025-03-25 01:05:00	ES	Futures	5899.83	5900.84	5899.32	5900.59	374.0
2025-03-25 01:10:00	ES	Futures	5900.59	5901.1	5900.33	5901.1	162.0
2025-03-25 01:15:00	ES	Futures	5901.1	5901.86	5901.1	5901.6	262.0
2025-03-25 01:20:00	ES	Futures	5901.35	5901.6	5900.59	5900.84	142.0
2025-03-25 01:25:00	ES	Futures	5901.1	5901.6	5900.59	5901.1	287.0
2025-03-25 01:30:00	ES	Futures	5901.1	5901.1	5900.33	5900.59	134.0
2025-03-25 01:35:00	ES	Futures	5900.59	5900.84	5900.33	5900.33	138.0
2025-03-25 01:40:00	ES	Futures	5900.33	5900.59	5900.08	5900.33	97.0
2025-03-25 01:45:00	ES	Futures	5900.33	5901.1	5900.33	5900.84	134.0
2025-03-25 01:50:00	ES	Futures	5901.1	5901.35	5900.84	5901.35	105.0
2025-03-25 01:55:00	ES	Futures	5901.1	5901.35	5900.84	5900.84	76.0
2025-03-25 02:00:00	ES	Futures	5901.1	5901.35	5900.59	5901.1	291.0
2025-03-25 02:05:00	ES	Futures	5901.1	5901.35	5900.08	5900.33	228.0
2025-03-25 02:10:00	ES	Futures	5900.33	5900.84	5899.83	5900.59	250.0
2025-03-25 02:15:00	ES	Futures	5900.59	5900.84	5899.32	5899.57	190.0
2025-03-25 02:20:00	ES	Futures	5899.83	5900.08	5899.32	5899.83	197.0
2025-03-25 02:25:00	ES	Futures	5899.57	5899.57	5899.06	5899.57	239.0
2025-03-25 02:30:00	ES	Futures	5899.57	5900.59	5898.05	5900.33	750.0
2025-03-25 02:35:00	ES	Futures	5900.33	5900.84	5899.32	5900.08	231.0
2025-03-25 02:40:00	ES	Futures	5900.33	5900.33	5899.83	5899.83	174.0
2025-03-25 02:45:00	ES	Futures	5899.83	5900.33	5899.32	5899.32	142.0
2025-03-25 02:50:00	ES	Futures	5899.57	5900.59	5899.57	5900.59	424.0
2025-03-25 02:55:00	ES	Futures	5900.59	5902.62	5900.59	5902.62	376.0
2025-03-25 03:00:00	ES	Futures	5902.37	5904.65	5902.11	5904.4	829.0
2025-03-25 03:05:00	ES	Futures	5904.4	5907.7	5904.4	5906.43	990.0
2025-03-25 03:10:00	ES	Futures	5906.69	5907.19	5905.67	5906.94	659.0
2025-03-25 03:15:00	ES	Futures	5906.94	5907.7	5905.92	5906.43	561.0
2025-03-25 03:20:00	ES	Futures	5906.43	5906.94	5904.91	5905.92	936.0
2025-03-25 03:25:00	ES	Futures	5905.67	5905.67	5904.91	5905.16	393.0
2025-03-25 03:30:00	ES	Futures	5905.16	5905.41	5902.87	5902.87	822.0
2025-03-25 03:35:00	ES	Futures	5902.87	5903.13	5902.37	5902.87	571.0
2025-03-25 03:40:00	ES	Futures	5902.87	5903.89	5901.6	5901.86	448.0
2025-03-25 03:45:00	ES	Futures	5901.86	5902.37	5900.59	5902.11	796.0
2025-03-25 03:50:00	ES	Futures	5902.11	5902.62	5901.6	5902.37	527.0
2025-03-25 03:55:00	ES	Futures	5902.37	5902.62	5900.08	5900.33	784.0
2025-03-25 04:00:00	ES	Futures	5900.33	5902.87	5900.08	5902.62	2669.0
2025-03-25 04:05:00	ES	Futures	5902.62	5903.13	5899.32	5900.33	2205.0

> showing 50 of 20,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time