PREVIEW / futures_5min / 2025-03-27
file: by_date/futures_5min/2025/2025-03-27.parquet size: 350 KB rows: 20,711
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-27 00:00:00 | ES | Futures | 5859.43 | 5860.96 | 5859.43 | 5860.96 | 498.0 |
| 2025-03-27 00:05:00 | ES | Futures | 5860.7 | 5862.48 | 5860.7 | 5861.97 | 638.0 |
| 2025-03-27 00:10:00 | ES | Futures | 5862.23 | 5862.74 | 5858.67 | 5858.93 | 903.0 |
| 2025-03-27 00:15:00 | ES | Futures | 5858.93 | 5859.43 | 5858.93 | 5859.18 | 299.0 |
| 2025-03-27 00:20:00 | ES | Futures | 5858.93 | 5859.69 | 5858.67 | 5859.43 | 362.0 |
| 2025-03-27 00:25:00 | ES | Futures | 5859.69 | 5860.7 | 5859.43 | 5860.45 | 312.0 |
| 2025-03-27 00:30:00 | ES | Futures | 5860.2 | 5860.2 | 5859.18 | 5859.69 | 260.0 |
| 2025-03-27 00:35:00 | ES | Futures | 5859.69 | 5861.21 | 5859.43 | 5859.43 | 479.0 |
| 2025-03-27 00:40:00 | ES | Futures | 5859.43 | 5860.7 | 5859.43 | 5860.45 | 286.0 |
| 2025-03-27 00:45:00 | ES | Futures | 5860.45 | 5860.96 | 5859.69 | 5860.7 | 271.0 |
| 2025-03-27 00:50:00 | ES | Futures | 5860.7 | 5860.96 | 5860.2 | 5860.7 | 351.0 |
| 2025-03-27 00:55:00 | ES | Futures | 5860.7 | 5861.72 | 5860.45 | 5861.21 | 352.0 |
| 2025-03-27 01:00:00 | ES | Futures | 5860.96 | 5861.47 | 5860.45 | 5860.7 | 319.0 |
| 2025-03-27 01:05:00 | ES | Futures | 5860.7 | 5861.47 | 5858.16 | 5858.93 | 738.0 |
| 2025-03-27 01:10:00 | ES | Futures | 5859.18 | 5860.45 | 5858.67 | 5859.43 | 435.0 |
| 2025-03-27 01:15:00 | ES | Futures | 5859.43 | 5860.2 | 5858.93 | 5859.94 | 244.0 |
| 2025-03-27 01:20:00 | ES | Futures | 5859.69 | 5861.47 | 5859.43 | 5860.7 | 663.0 |
| 2025-03-27 01:25:00 | ES | Futures | 5860.7 | 5861.21 | 5860.45 | 5860.7 | 228.0 |
| 2025-03-27 01:30:00 | ES | Futures | 5860.96 | 5862.23 | 5860.2 | 5861.47 | 527.0 |
| 2025-03-27 01:35:00 | ES | Futures | 5861.47 | 5864.77 | 5861.47 | 5863.75 | 839.0 |
| 2025-03-27 01:40:00 | ES | Futures | 5863.75 | 5865.02 | 5863.5 | 5864.01 | 508.0 |
| 2025-03-27 01:45:00 | ES | Futures | 5864.26 | 5864.26 | 5861.21 | 5861.47 | 640.0 |
| 2025-03-27 01:50:00 | ES | Futures | 5861.47 | 5861.47 | 5858.42 | 5859.18 | 996.0 |
| 2025-03-27 01:55:00 | ES | Futures | 5859.18 | 5859.18 | 5857.15 | 5857.4 | 956.0 |
| 2025-03-27 02:00:00 | ES | Futures | 5857.66 | 5858.42 | 5856.39 | 5856.39 | 1037.0 |
| 2025-03-27 02:05:00 | ES | Futures | 5856.64 | 5860.7 | 5856.39 | 5860.2 | 946.0 |
| 2025-03-27 02:10:00 | ES | Futures | 5860.2 | 5862.23 | 5859.69 | 5862.23 | 692.0 |
| 2025-03-27 02:15:00 | ES | Futures | 5862.23 | 5863.75 | 5861.97 | 5863.5 | 924.0 |
| 2025-03-27 02:20:00 | ES | Futures | 5863.75 | 5866.04 | 5861.47 | 5865.28 | 1673.0 |
| 2025-03-27 02:25:00 | ES | Futures | 5865.28 | 5865.78 | 5863.5 | 5865.02 | 921.0 |
| 2025-03-27 02:30:00 | ES | Futures | 5865.02 | 5866.04 | 5862.23 | 5862.74 | 1042.0 |
| 2025-03-27 02:35:00 | ES | Futures | 5862.48 | 5864.77 | 5862.48 | 5864.51 | 544.0 |
| 2025-03-27 02:40:00 | ES | Futures | 5864.51 | 5864.51 | 5861.72 | 5861.72 | 472.0 |
| 2025-03-27 02:45:00 | ES | Futures | 5861.72 | 5861.97 | 5858.67 | 5859.18 | 493.0 |
| 2025-03-27 02:50:00 | ES | Futures | 5858.93 | 5859.94 | 5856.39 | 5857.66 | 704.0 |
| 2025-03-27 02:55:00 | ES | Futures | 5857.66 | 5858.67 | 5856.64 | 5857.66 | 616.0 |
| 2025-03-27 03:00:00 | ES | Futures | 5857.66 | 5859.43 | 5854.61 | 5855.62 | 1455.0 |
| 2025-03-27 03:05:00 | ES | Futures | 5855.37 | 5858.67 | 5853.34 | 5858.16 | 1018.0 |
| 2025-03-27 03:10:00 | ES | Futures | 5858.16 | 5859.94 | 5857.15 | 5857.91 | 644.0 |
| 2025-03-27 03:15:00 | ES | Futures | 5857.91 | 5858.42 | 5854.35 | 5854.86 | 1060.0 |
| 2025-03-27 03:20:00 | ES | Futures | 5854.86 | 5855.62 | 5853.59 | 5854.61 | 591.0 |
| 2025-03-27 03:25:00 | ES | Futures | 5854.61 | 5856.13 | 5853.59 | 5854.61 | 507.0 |
| 2025-03-27 03:30:00 | ES | Futures | 5854.61 | 5855.12 | 5852.07 | 5852.32 | 1094.0 |
| 2025-03-27 03:35:00 | ES | Futures | 5852.07 | 5853.08 | 5849.02 | 5850.8 | 1272.0 |
| 2025-03-27 03:40:00 | ES | Futures | 5850.8 | 5855.88 | 5850.54 | 5851.05 | 1272.0 |
| 2025-03-27 03:45:00 | ES | Futures | 5851.05 | 5852.83 | 5850.03 | 5851.56 | 1413.0 |
| 2025-03-27 03:50:00 | ES | Futures | 5851.56 | 5851.56 | 5848.26 | 5849.27 | 1389.0 |
| 2025-03-27 03:55:00 | ES | Futures | 5849.02 | 5849.78 | 5847.24 | 5848.26 | 1319.0 |
| 2025-03-27 04:00:00 | ES | Futures | 5848.51 | 5853.34 | 5844.95 | 5845.72 | 3660.0 |
| 2025-03-27 04:05:00 | ES | Futures | 5845.46 | 5846.22 | 5836.82 | 5837.33 | 4056.0 |
> showing 50 of 20,711 rows — these rows as CSV