PREVIEW / futures_5min / 2025-03-28
file: by_date/futures_5min/2025/2025-03-28.parquet size: 318 KB rows: 17,002
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-28 00:00:00 | ES | Futures | 5837.84 | 5838.09 | 5835.81 | 5836.06 | 349.0 |
| 2025-03-28 00:05:00 | ES | Futures | 5836.06 | 5836.57 | 5834.28 | 5834.54 | 385.0 |
| 2025-03-28 00:10:00 | ES | Futures | 5834.54 | 5834.79 | 5833.52 | 5833.78 | 341.0 |
| 2025-03-28 00:15:00 | ES | Futures | 5833.78 | 5834.03 | 5832.76 | 5834.03 | 428.0 |
| 2025-03-28 00:20:00 | ES | Futures | 5834.03 | 5834.54 | 5833.27 | 5834.28 | 349.0 |
| 2025-03-28 00:25:00 | ES | Futures | 5834.54 | 5835.05 | 5833.78 | 5834.54 | 299.0 |
| 2025-03-28 00:30:00 | ES | Futures | 5834.54 | 5836.06 | 5834.28 | 5836.06 | 309.0 |
| 2025-03-28 00:35:00 | ES | Futures | 5836.06 | 5836.32 | 5835.55 | 5836.06 | 219.0 |
| 2025-03-28 00:40:00 | ES | Futures | 5835.81 | 5836.57 | 5835.3 | 5836.06 | 256.0 |
| 2025-03-28 00:45:00 | ES | Futures | 5836.06 | 5836.57 | 5836.06 | 5836.06 | 206.0 |
| 2025-03-28 00:50:00 | ES | Futures | 5836.06 | 5836.57 | 5835.55 | 5835.81 | 273.0 |
| 2025-03-28 00:55:00 | ES | Futures | 5835.81 | 5836.32 | 5835.05 | 5836.32 | 239.0 |
| 2025-03-28 01:00:00 | ES | Futures | 5836.57 | 5838.09 | 5835.81 | 5838.09 | 458.0 |
| 2025-03-28 01:05:00 | ES | Futures | 5838.09 | 5838.35 | 5836.82 | 5837.33 | 299.0 |
| 2025-03-28 01:10:00 | ES | Futures | 5837.33 | 5837.59 | 5836.06 | 5836.32 | 296.0 |
| 2025-03-28 01:15:00 | ES | Futures | 5836.32 | 5837.08 | 5836.32 | 5836.57 | 447.0 |
| 2025-03-28 01:20:00 | ES | Futures | 5836.57 | 5837.08 | 5835.3 | 5835.81 | 501.0 |
| 2025-03-28 01:25:00 | ES | Futures | 5835.55 | 5835.81 | 5834.79 | 5835.3 | 336.0 |
| 2025-03-28 01:30:00 | ES | Futures | 5835.05 | 5835.3 | 5833.27 | 5833.78 | 608.0 |
| 2025-03-28 01:35:00 | ES | Futures | 5833.78 | 5834.79 | 5833.52 | 5834.28 | 557.0 |
| 2025-03-28 01:40:00 | ES | Futures | 5834.28 | 5834.79 | 5833.52 | 5834.28 | 389.0 |
| 2025-03-28 01:45:00 | ES | Futures | 5834.03 | 5834.28 | 5832.51 | 5833.78 | 677.0 |
| 2025-03-28 01:50:00 | ES | Futures | 5833.78 | 5835.05 | 5833.52 | 5834.79 | 316.0 |
| 2025-03-28 01:55:00 | ES | Futures | 5834.54 | 5835.81 | 5834.28 | 5835.3 | 351.0 |
| 2025-03-28 02:00:00 | ES | Futures | 5835.05 | 5837.33 | 5834.03 | 5837.08 | 569.0 |
| 2025-03-28 02:05:00 | ES | Futures | 5837.33 | 5838.35 | 5837.08 | 5838.35 | 611.0 |
| 2025-03-28 02:10:00 | ES | Futures | 5838.35 | 5839.87 | 5837.08 | 5838.6 | 1285.0 |
| 2025-03-28 02:15:00 | ES | Futures | 5838.6 | 5839.36 | 5837.84 | 5838.86 | 346.0 |
| 2025-03-28 02:20:00 | ES | Futures | 5838.86 | 5840.63 | 5838.35 | 5839.87 | 550.0 |
| 2025-03-28 02:25:00 | ES | Futures | 5839.87 | 5839.87 | 5838.35 | 5838.86 | 427.0 |
| 2025-03-28 02:30:00 | ES | Futures | 5839.11 | 5839.36 | 5836.32 | 5837.33 | 496.0 |
| 2025-03-28 02:35:00 | ES | Futures | 5837.08 | 5837.33 | 5836.32 | 5836.32 | 275.0 |
| 2025-03-28 02:40:00 | ES | Futures | 5836.57 | 5837.08 | 5836.06 | 5836.32 | 259.0 |
| 2025-03-28 02:45:00 | ES | Futures | 5836.32 | 5836.32 | 5832.51 | 5833.27 | 463.0 |
| 2025-03-28 02:50:00 | ES | Futures | 5833.27 | 5833.27 | 5825.14 | 5826.41 | 1326.0 |
| 2025-03-28 02:55:00 | ES | Futures | 5826.41 | 5826.41 | 5822.09 | 5822.6 | 1190.0 |
| 2025-03-28 03:00:00 | ES | Futures | 5822.85 | 5824.63 | 5819.3 | 5822.85 | 2429.0 |
| 2025-03-28 03:05:00 | ES | Futures | 5822.85 | 5825.39 | 5821.33 | 5824.63 | 1209.0 |
| 2025-03-28 03:10:00 | ES | Futures | 5824.38 | 5824.38 | 5820.57 | 5821.58 | 1206.0 |
| 2025-03-28 03:15:00 | ES | Futures | 5821.58 | 5824.38 | 5820.31 | 5823.87 | 1063.0 |
| 2025-03-28 03:20:00 | ES | Futures | 5823.61 | 5825.65 | 5822.6 | 5824.38 | 854.0 |
| 2025-03-28 03:25:00 | ES | Futures | 5824.38 | 5824.38 | 5820.06 | 5822.09 | 1193.0 |
| 2025-03-28 03:30:00 | ES | Futures | 5822.34 | 5822.34 | 5816.25 | 5817.26 | 1834.0 |
| 2025-03-28 03:35:00 | ES | Futures | 5817.26 | 5819.8 | 5815.48 | 5818.28 | 1412.0 |
| 2025-03-28 03:40:00 | ES | Futures | 5818.03 | 5819.04 | 5811.42 | 5812.18 | 2230.0 |
| 2025-03-28 03:45:00 | ES | Futures | 5812.18 | 5815.23 | 5808.12 | 5811.67 | 4260.0 |
| 2025-03-28 03:50:00 | ES | Futures | 5811.42 | 5812.69 | 5806.85 | 5807.36 | 1507.0 |
| 2025-03-28 03:55:00 | ES | Futures | 5807.1 | 5809.39 | 5803.8 | 5805.07 | 2579.0 |
| 2025-03-28 04:00:00 | ES | Futures | 5804.82 | 5813.45 | 5804.56 | 5813.2 | 4120.0 |
| 2025-03-28 04:05:00 | ES | Futures | 5813.2 | 5815.48 | 5809.39 | 5815.23 | 2845.0 |
> showing 50 of 17,002 rows — these rows as CSV