PREVIEW / futures_5min / 2025-03-30
file: by_date/futures_5min/2025/2025-03-30.parquet size: 94 KB rows: 4,366
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-30 18:00:00 | ES | Futures | 5680.34 | 5690.5 | 5670.43 | 5676.02 | 10253.0 |
| 2025-03-30 18:05:00 | ES | Futures | 5676.27 | 5678.56 | 5674.49 | 5675.0 | 2527.0 |
| 2025-03-30 18:10:00 | ES | Futures | 5675.25 | 5681.1 | 5675.25 | 5677.54 | 2553.0 |
| 2025-03-30 18:15:00 | ES | Futures | 5677.8 | 5681.86 | 5676.78 | 5680.84 | 2028.0 |
| 2025-03-30 18:20:00 | ES | Futures | 5680.84 | 5682.11 | 5678.56 | 5679.57 | 1542.0 |
| 2025-03-30 18:25:00 | ES | Futures | 5679.57 | 5681.86 | 5679.32 | 5680.84 | 1159.0 |
| 2025-03-30 18:30:00 | ES | Futures | 5680.84 | 5682.37 | 5679.07 | 5680.84 | 1495.0 |
| 2025-03-30 18:35:00 | ES | Futures | 5680.84 | 5682.88 | 5680.34 | 5682.11 | 961.0 |
| 2025-03-30 18:40:00 | ES | Futures | 5682.37 | 5686.43 | 5682.37 | 5685.42 | 2124.0 |
| 2025-03-30 18:45:00 | ES | Futures | 5685.67 | 5685.92 | 5684.65 | 5685.67 | 1455.0 |
| 2025-03-30 18:50:00 | ES | Futures | 5685.67 | 5686.18 | 5684.65 | 5685.16 | 671.0 |
| 2025-03-30 18:55:00 | ES | Futures | 5685.16 | 5685.16 | 5683.13 | 5684.65 | 1076.0 |
| 2025-03-30 19:00:00 | ES | Futures | 5684.91 | 5685.16 | 5682.62 | 5683.64 | 669.0 |
| 2025-03-30 19:05:00 | ES | Futures | 5683.64 | 5683.64 | 5682.11 | 5682.62 | 723.0 |
| 2025-03-30 19:10:00 | ES | Futures | 5682.62 | 5683.89 | 5680.84 | 5681.35 | 942.0 |
| 2025-03-30 19:15:00 | ES | Futures | 5681.1 | 5682.11 | 5680.34 | 5680.84 | 707.0 |
| 2025-03-30 19:20:00 | ES | Futures | 5680.84 | 5681.35 | 5674.75 | 5676.02 | 2770.0 |
| 2025-03-30 19:25:00 | ES | Futures | 5676.02 | 5681.35 | 5672.71 | 5674.24 | 2797.0 |
| 2025-03-30 19:30:00 | ES | Futures | 5674.24 | 5679.07 | 5671.95 | 5678.05 | 2775.0 |
| 2025-03-30 19:35:00 | ES | Futures | 5677.8 | 5678.05 | 5674.24 | 5677.29 | 1149.0 |
| 2025-03-30 19:40:00 | ES | Futures | 5677.03 | 5681.35 | 5677.03 | 5679.83 | 1232.0 |
| 2025-03-30 19:45:00 | ES | Futures | 5679.83 | 5682.62 | 5677.8 | 5678.3 | 1180.0 |
| 2025-03-30 19:50:00 | ES | Futures | 5678.3 | 5681.61 | 5677.29 | 5678.05 | 975.0 |
| 2025-03-30 19:55:00 | ES | Futures | 5678.05 | 5683.64 | 5678.05 | 5683.38 | 1194.0 |
| 2025-03-30 20:00:00 | ES | Futures | 5683.13 | 5684.15 | 5674.24 | 5676.27 | 2703.0 |
| 2025-03-30 20:05:00 | ES | Futures | 5676.27 | 5677.29 | 5673.48 | 5674.75 | 1396.0 |
| 2025-03-30 20:10:00 | ES | Futures | 5674.75 | 5675.76 | 5671.7 | 5673.22 | 2170.0 |
| 2025-03-30 20:15:00 | ES | Futures | 5673.22 | 5673.22 | 5667.63 | 5668.14 | 5014.0 |
| 2025-03-30 20:20:00 | ES | Futures | 5668.4 | 5669.41 | 5665.86 | 5668.9 | 3333.0 |
| 2025-03-30 20:25:00 | ES | Futures | 5669.16 | 5671.19 | 5667.63 | 5669.67 | 2011.0 |
| 2025-03-30 20:30:00 | ES | Futures | 5669.92 | 5670.17 | 5666.36 | 5666.87 | 1575.0 |
| 2025-03-30 20:35:00 | ES | Futures | 5666.87 | 5668.9 | 5664.33 | 5668.9 | 1955.0 |
| 2025-03-30 20:40:00 | ES | Futures | 5668.65 | 5670.43 | 5667.13 | 5667.38 | 1215.0 |
| 2025-03-30 20:45:00 | ES | Futures | 5667.63 | 5670.43 | 5666.62 | 5668.65 | 859.0 |
| 2025-03-30 20:50:00 | ES | Futures | 5668.9 | 5671.95 | 5668.9 | 5671.19 | 832.0 |
| 2025-03-30 20:55:00 | ES | Futures | 5670.68 | 5671.95 | 5669.92 | 5670.43 | 817.0 |
| 2025-03-30 21:00:00 | ES | Futures | 5670.94 | 5677.03 | 5670.68 | 5676.52 | 2626.0 |
| 2025-03-30 21:05:00 | ES | Futures | 5676.27 | 5677.29 | 5675.0 | 5676.27 | 1008.0 |
| 2025-03-30 21:10:00 | ES | Futures | 5676.02 | 5678.3 | 5675.76 | 5677.54 | 914.0 |
| 2025-03-30 21:15:00 | ES | Futures | 5677.54 | 5678.81 | 5676.52 | 5677.8 | 759.0 |
| 2025-03-30 21:20:00 | ES | Futures | 5678.3 | 5682.62 | 5676.78 | 5681.86 | 2076.0 |
| 2025-03-30 21:25:00 | ES | Futures | 5681.86 | 5682.62 | 5680.08 | 5681.35 | 972.0 |
| 2025-03-30 21:30:00 | ES | Futures | 5681.61 | 5682.37 | 5678.05 | 5679.07 | 1471.0 |
| 2025-03-30 21:35:00 | ES | Futures | 5679.07 | 5679.07 | 5673.48 | 5674.49 | 1384.0 |
| 2025-03-30 21:40:00 | ES | Futures | 5674.49 | 5678.05 | 5674.24 | 5674.75 | 1024.0 |
| 2025-03-30 21:45:00 | ES | Futures | 5674.75 | 5677.29 | 5674.24 | 5677.03 | 1041.0 |
| 2025-03-30 21:50:00 | ES | Futures | 5676.78 | 5677.8 | 5675.51 | 5676.78 | 656.0 |
| 2025-03-30 21:55:00 | ES | Futures | 5676.78 | 5677.03 | 5674.75 | 5675.51 | 623.0 |
| 2025-03-30 22:00:00 | ES | Futures | 5675.76 | 5675.76 | 5670.43 | 5671.44 | 1168.0 |
| 2025-03-30 22:05:00 | ES | Futures | 5671.19 | 5671.95 | 5669.16 | 5671.7 | 980.0 |
> showing 50 of 4,366 rows — these rows as CSV