PREVIEW / futures_5min / 2025-03-31
file: by_date/futures_5min/2025/2025-03-31.parquet size: 395 KB rows: 21,248
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-31 00:00:00 | ES | Futures | 5669.67 | 5669.67 | 5667.89 | 5669.16 | 526.0 |
| 2025-03-31 00:05:00 | ES | Futures | 5669.41 | 5670.94 | 5668.4 | 5669.67 | 667.0 |
| 2025-03-31 00:10:00 | ES | Futures | 5669.67 | 5669.92 | 5668.4 | 5669.67 | 594.0 |
| 2025-03-31 00:15:00 | ES | Futures | 5669.67 | 5670.17 | 5668.4 | 5669.16 | 550.0 |
| 2025-03-31 00:20:00 | ES | Futures | 5669.16 | 5670.17 | 5667.89 | 5668.65 | 607.0 |
| 2025-03-31 00:25:00 | ES | Futures | 5668.65 | 5672.46 | 5668.14 | 5672.46 | 587.0 |
| 2025-03-31 00:30:00 | ES | Futures | 5672.21 | 5673.73 | 5671.7 | 5673.73 | 559.0 |
| 2025-03-31 00:35:00 | ES | Futures | 5673.73 | 5679.32 | 5673.73 | 5678.3 | 1035.0 |
| 2025-03-31 00:40:00 | ES | Futures | 5678.3 | 5678.3 | 5675.0 | 5677.03 | 1129.0 |
| 2025-03-31 00:45:00 | ES | Futures | 5677.29 | 5677.54 | 5676.02 | 5677.03 | 425.0 |
| 2025-03-31 00:50:00 | ES | Futures | 5677.03 | 5677.29 | 5675.0 | 5676.02 | 527.0 |
| 2025-03-31 00:55:00 | ES | Futures | 5676.02 | 5677.54 | 5675.76 | 5677.54 | 321.0 |
| 2025-03-31 01:00:00 | ES | Futures | 5677.29 | 5679.07 | 5675.25 | 5678.81 | 953.0 |
| 2025-03-31 01:05:00 | ES | Futures | 5678.81 | 5680.84 | 5678.56 | 5679.07 | 1055.0 |
| 2025-03-31 01:10:00 | ES | Futures | 5679.07 | 5681.35 | 5678.3 | 5679.07 | 885.0 |
| 2025-03-31 01:15:00 | ES | Futures | 5679.07 | 5679.83 | 5677.03 | 5679.32 | 910.0 |
| 2025-03-31 01:20:00 | ES | Futures | 5679.57 | 5682.11 | 5679.57 | 5680.08 | 896.0 |
| 2025-03-31 01:25:00 | ES | Futures | 5679.83 | 5680.08 | 5677.03 | 5677.8 | 850.0 |
| 2025-03-31 01:30:00 | ES | Futures | 5677.8 | 5678.05 | 5675.76 | 5676.78 | 806.0 |
| 2025-03-31 01:35:00 | ES | Futures | 5676.78 | 5676.78 | 5675.0 | 5675.76 | 742.0 |
| 2025-03-31 01:40:00 | ES | Futures | 5675.51 | 5676.27 | 5672.97 | 5674.75 | 1080.0 |
| 2025-03-31 01:45:00 | ES | Futures | 5674.75 | 5676.52 | 5674.24 | 5675.76 | 482.0 |
| 2025-03-31 01:50:00 | ES | Futures | 5675.76 | 5677.8 | 5675.51 | 5675.76 | 507.0 |
| 2025-03-31 01:55:00 | ES | Futures | 5676.02 | 5676.78 | 5675.76 | 5676.02 | 437.0 |
| 2025-03-31 02:00:00 | ES | Futures | 5675.76 | 5678.56 | 5671.19 | 5671.95 | 1861.0 |
| 2025-03-31 02:05:00 | ES | Futures | 5672.21 | 5675.25 | 5670.17 | 5674.24 | 1297.0 |
| 2025-03-31 02:10:00 | ES | Futures | 5674.49 | 5676.52 | 5672.21 | 5673.73 | 1019.0 |
| 2025-03-31 02:15:00 | ES | Futures | 5673.73 | 5677.03 | 5673.48 | 5674.49 | 926.0 |
| 2025-03-31 02:20:00 | ES | Futures | 5674.24 | 5678.3 | 5673.73 | 5677.29 | 924.0 |
| 2025-03-31 02:25:00 | ES | Futures | 5677.29 | 5677.29 | 5670.17 | 5670.43 | 1278.0 |
| 2025-03-31 02:30:00 | ES | Futures | 5670.68 | 5671.19 | 5667.89 | 5670.43 | 1295.0 |
| 2025-03-31 02:35:00 | ES | Futures | 5670.43 | 5671.19 | 5667.63 | 5668.9 | 1052.0 |
| 2025-03-31 02:40:00 | ES | Futures | 5668.9 | 5670.17 | 5667.89 | 5669.16 | 547.0 |
| 2025-03-31 02:45:00 | ES | Futures | 5669.16 | 5670.94 | 5667.38 | 5669.41 | 1054.0 |
| 2025-03-31 02:50:00 | ES | Futures | 5669.16 | 5670.68 | 5666.36 | 5669.67 | 1325.0 |
| 2025-03-31 02:55:00 | ES | Futures | 5669.67 | 5672.21 | 5669.67 | 5671.95 | 789.0 |
| 2025-03-31 03:00:00 | ES | Futures | 5671.44 | 5674.24 | 5669.16 | 5671.19 | 2490.0 |
| 2025-03-31 03:05:00 | ES | Futures | 5671.19 | 5674.75 | 5662.55 | 5663.82 | 3239.0 |
| 2025-03-31 03:10:00 | ES | Futures | 5663.57 | 5667.89 | 5662.55 | 5665.09 | 3162.0 |
| 2025-03-31 03:15:00 | ES | Futures | 5665.35 | 5669.41 | 5665.09 | 5667.63 | 2021.0 |
| 2025-03-31 03:20:00 | ES | Futures | 5667.38 | 5673.98 | 5667.13 | 5673.98 | 3023.0 |
| 2025-03-31 03:25:00 | ES | Futures | 5673.98 | 5676.52 | 5671.44 | 5675.51 | 2409.0 |
| 2025-03-31 03:30:00 | ES | Futures | 5675.51 | 5676.02 | 5666.11 | 5666.87 | 1906.0 |
| 2025-03-31 03:35:00 | ES | Futures | 5666.62 | 5675.76 | 5666.62 | 5673.98 | 1916.0 |
| 2025-03-31 03:40:00 | ES | Futures | 5673.73 | 5678.05 | 5673.73 | 5677.29 | 1632.0 |
| 2025-03-31 03:45:00 | ES | Futures | 5677.29 | 5680.08 | 5675.76 | 5677.54 | 1565.0 |
| 2025-03-31 03:50:00 | ES | Futures | 5677.8 | 5679.57 | 5676.52 | 5679.32 | 1362.0 |
| 2025-03-31 03:55:00 | ES | Futures | 5679.57 | 5679.57 | 5676.02 | 5677.8 | 1891.0 |
| 2025-03-31 04:00:00 | ES | Futures | 5677.8 | 5681.61 | 5671.95 | 5672.46 | 4326.0 |
| 2025-03-31 04:05:00 | ES | Futures | 5672.21 | 5676.27 | 5670.17 | 5675.0 | 2413.0 |
> showing 50 of 21,248 rows — these rows as CSV