PREVIEW / futures_5min / 2025-04-01
file: by_date/futures_5min/2025/2025-04-01.parquet size: 373 KB rows: 21,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-01 00:00:00 | ES | Futures | 5724.54 | 5724.79 | 5720.47 | 5720.73 | 989.0 |
| 2025-04-01 00:05:00 | ES | Futures | 5720.73 | 5722.51 | 5718.95 | 5722.0 | 705.0 |
| 2025-04-01 00:10:00 | ES | Futures | 5722.25 | 5723.27 | 5722.25 | 5723.27 | 385.0 |
| 2025-04-01 00:15:00 | ES | Futures | 5723.27 | 5724.79 | 5723.01 | 5724.28 | 245.0 |
| 2025-04-01 00:20:00 | ES | Futures | 5724.54 | 5725.3 | 5723.27 | 5724.28 | 492.0 |
| 2025-04-01 00:25:00 | ES | Futures | 5724.28 | 5724.79 | 5721.24 | 5722.0 | 462.0 |
| 2025-04-01 00:30:00 | ES | Futures | 5722.25 | 5723.78 | 5721.74 | 5723.27 | 161.0 |
| 2025-04-01 00:35:00 | ES | Futures | 5723.52 | 5724.28 | 5723.01 | 5723.27 | 328.0 |
| 2025-04-01 00:40:00 | ES | Futures | 5723.52 | 5723.52 | 5721.24 | 5721.74 | 423.0 |
| 2025-04-01 00:45:00 | ES | Futures | 5721.49 | 5722.51 | 5721.24 | 5722.51 | 207.0 |
| 2025-04-01 00:50:00 | ES | Futures | 5722.76 | 5724.79 | 5722.76 | 5724.79 | 336.0 |
| 2025-04-01 00:55:00 | ES | Futures | 5724.79 | 5725.55 | 5724.54 | 5725.05 | 473.0 |
| 2025-04-01 01:00:00 | ES | Futures | 5725.05 | 5729.62 | 5724.03 | 5729.11 | 1329.0 |
| 2025-04-01 01:05:00 | ES | Futures | 5728.86 | 5732.67 | 5728.35 | 5729.11 | 1376.0 |
| 2025-04-01 01:10:00 | ES | Futures | 5729.11 | 5731.4 | 5729.11 | 5731.4 | 601.0 |
| 2025-04-01 01:15:00 | ES | Futures | 5731.4 | 5732.92 | 5730.89 | 5731.91 | 771.0 |
| 2025-04-01 01:20:00 | ES | Futures | 5731.91 | 5733.18 | 5731.65 | 5732.67 | 514.0 |
| 2025-04-01 01:25:00 | ES | Futures | 5732.67 | 5733.18 | 5731.65 | 5732.16 | 509.0 |
| 2025-04-01 01:30:00 | ES | Futures | 5732.16 | 5732.67 | 5728.6 | 5729.11 | 668.0 |
| 2025-04-01 01:35:00 | ES | Futures | 5729.11 | 5730.13 | 5728.1 | 5728.86 | 527.0 |
| 2025-04-01 01:40:00 | ES | Futures | 5729.11 | 5729.37 | 5726.06 | 5726.32 | 516.0 |
| 2025-04-01 01:45:00 | ES | Futures | 5726.57 | 5726.57 | 5724.54 | 5725.05 | 344.0 |
| 2025-04-01 01:50:00 | ES | Futures | 5725.3 | 5726.32 | 5723.52 | 5725.81 | 433.0 |
| 2025-04-01 01:55:00 | ES | Futures | 5726.06 | 5727.08 | 5724.03 | 5724.54 | 437.0 |
| 2025-04-01 02:00:00 | ES | Futures | 5724.28 | 5727.84 | 5722.51 | 5724.54 | 1251.0 |
| 2025-04-01 02:05:00 | ES | Futures | 5724.54 | 5729.11 | 5724.28 | 5725.81 | 591.0 |
| 2025-04-01 02:10:00 | ES | Futures | 5725.81 | 5726.57 | 5723.01 | 5726.06 | 689.0 |
| 2025-04-01 02:15:00 | ES | Futures | 5726.06 | 5729.37 | 5725.3 | 5728.86 | 495.0 |
| 2025-04-01 02:20:00 | ES | Futures | 5729.11 | 5731.14 | 5727.33 | 5727.33 | 610.0 |
| 2025-04-01 02:25:00 | ES | Futures | 5727.33 | 5731.4 | 5726.82 | 5730.89 | 702.0 |
| 2025-04-01 02:30:00 | ES | Futures | 5730.38 | 5731.91 | 5728.6 | 5728.6 | 888.0 |
| 2025-04-01 02:35:00 | ES | Futures | 5728.86 | 5730.64 | 5727.59 | 5730.64 | 701.0 |
| 2025-04-01 02:40:00 | ES | Futures | 5730.89 | 5731.65 | 5728.6 | 5731.65 | 423.0 |
| 2025-04-01 02:45:00 | ES | Futures | 5731.65 | 5739.78 | 5731.65 | 5739.53 | 2452.0 |
| 2025-04-01 02:50:00 | ES | Futures | 5739.53 | 5741.56 | 5738.51 | 5739.78 | 1366.0 |
| 2025-04-01 02:55:00 | ES | Futures | 5740.03 | 5742.07 | 5738.26 | 5741.05 | 1595.0 |
| 2025-04-01 03:00:00 | ES | Futures | 5741.31 | 5750.2 | 5738.0 | 5749.18 | 3853.0 |
| 2025-04-01 03:05:00 | ES | Futures | 5749.43 | 5752.99 | 5747.4 | 5748.42 | 3360.0 |
| 2025-04-01 03:10:00 | ES | Futures | 5748.67 | 5750.96 | 5746.39 | 5747.4 | 1788.0 |
| 2025-04-01 03:15:00 | ES | Futures | 5747.66 | 5747.91 | 5741.81 | 5743.08 | 1805.0 |
| 2025-04-01 03:20:00 | ES | Futures | 5743.08 | 5744.86 | 5741.05 | 5742.58 | 1378.0 |
| 2025-04-01 03:25:00 | ES | Futures | 5742.32 | 5742.32 | 5736.48 | 5737.75 | 2365.0 |
| 2025-04-01 03:30:00 | ES | Futures | 5737.75 | 5739.78 | 5732.67 | 5733.94 | 2190.0 |
| 2025-04-01 03:35:00 | ES | Futures | 5733.94 | 5734.95 | 5732.16 | 5732.16 | 1337.0 |
| 2025-04-01 03:40:00 | ES | Futures | 5732.16 | 5735.21 | 5732.16 | 5732.67 | 1324.0 |
| 2025-04-01 03:45:00 | ES | Futures | 5732.41 | 5735.21 | 5731.65 | 5734.19 | 1215.0 |
| 2025-04-01 03:50:00 | ES | Futures | 5733.94 | 5734.7 | 5729.37 | 5732.92 | 1560.0 |
| 2025-04-01 03:55:00 | ES | Futures | 5732.41 | 5733.68 | 5729.87 | 5730.89 | 1091.0 |
| 2025-04-01 04:00:00 | ES | Futures | 5731.14 | 5731.4 | 5728.1 | 5729.37 | 3058.0 |
| 2025-04-01 04:05:00 | ES | Futures | 5729.37 | 5732.16 | 5727.84 | 5729.87 | 2065.0 |
> showing 50 of 21,078 rows — these rows as CSV