PREVIEW / futures_5min / 2025-04-03
file: by_date/futures_5min/2025/2025-04-03.parquet size: 464 KB rows: 22,063
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 00:00:00 | ES | Futures | 5644.77 | 5651.63 | 5643.25 | 5649.85 | 1858.0 |
| 2025-04-03 00:05:00 | ES | Futures | 5649.85 | 5651.37 | 5648.07 | 5650.36 | 768.0 |
| 2025-04-03 00:10:00 | ES | Futures | 5650.1 | 5654.68 | 5649.34 | 5650.61 | 1770.0 |
| 2025-04-03 00:15:00 | ES | Futures | 5650.61 | 5651.88 | 5647.82 | 5648.83 | 847.0 |
| 2025-04-03 00:20:00 | ES | Futures | 5649.34 | 5651.37 | 5648.83 | 5649.34 | 478.0 |
| 2025-04-03 00:25:00 | ES | Futures | 5649.09 | 5649.34 | 5641.47 | 5641.72 | 1891.0 |
| 2025-04-03 00:30:00 | ES | Futures | 5642.23 | 5648.58 | 5640.2 | 5648.33 | 2107.0 |
| 2025-04-03 00:35:00 | ES | Futures | 5648.58 | 5649.85 | 5647.06 | 5648.58 | 613.0 |
| 2025-04-03 00:40:00 | ES | Futures | 5648.58 | 5649.34 | 5646.55 | 5647.31 | 518.0 |
| 2025-04-03 00:45:00 | ES | Futures | 5647.31 | 5648.33 | 5642.99 | 5645.28 | 534.0 |
| 2025-04-03 00:50:00 | ES | Futures | 5645.53 | 5650.61 | 5645.53 | 5646.8 | 743.0 |
| 2025-04-03 00:55:00 | ES | Futures | 5647.31 | 5647.31 | 5644.77 | 5646.04 | 558.0 |
| 2025-04-03 01:00:00 | ES | Futures | 5646.29 | 5650.36 | 5645.28 | 5649.09 | 748.0 |
| 2025-04-03 01:05:00 | ES | Futures | 5649.09 | 5651.88 | 5646.55 | 5648.83 | 926.0 |
| 2025-04-03 01:10:00 | ES | Futures | 5648.58 | 5650.36 | 5646.29 | 5648.33 | 826.0 |
| 2025-04-03 01:15:00 | ES | Futures | 5648.33 | 5648.58 | 5641.21 | 5641.47 | 1613.0 |
| 2025-04-03 01:20:00 | ES | Futures | 5641.47 | 5642.23 | 5636.64 | 5637.4 | 1238.0 |
| 2025-04-03 01:25:00 | ES | Futures | 5636.89 | 5640.71 | 5634.1 | 5636.13 | 1301.0 |
| 2025-04-03 01:30:00 | ES | Futures | 5636.13 | 5637.4 | 5628.51 | 5631.56 | 2204.0 |
| 2025-04-03 01:35:00 | ES | Futures | 5631.05 | 5633.34 | 5628.26 | 5631.81 | 1016.0 |
| 2025-04-03 01:40:00 | ES | Futures | 5632.07 | 5637.91 | 5631.56 | 5637.15 | 1302.0 |
| 2025-04-03 01:45:00 | ES | Futures | 5637.15 | 5641.98 | 5630.29 | 5633.08 | 1553.0 |
| 2025-04-03 01:50:00 | ES | Futures | 5633.34 | 5638.16 | 5631.31 | 5631.31 | 835.0 |
| 2025-04-03 01:55:00 | ES | Futures | 5631.05 | 5632.58 | 5625.46 | 5626.73 | 1714.0 |
| 2025-04-03 02:00:00 | ES | Futures | 5626.99 | 5628.0 | 5619.62 | 5626.22 | 3517.0 |
| 2025-04-03 02:05:00 | ES | Futures | 5626.48 | 5633.08 | 5623.18 | 5629.78 | 2281.0 |
| 2025-04-03 02:10:00 | ES | Futures | 5630.04 | 5632.32 | 5625.97 | 5630.04 | 1518.0 |
| 2025-04-03 02:15:00 | ES | Futures | 5630.54 | 5630.8 | 5625.46 | 5629.27 | 1215.0 |
| 2025-04-03 02:20:00 | ES | Futures | 5629.78 | 5637.91 | 5625.46 | 5631.56 | 2576.0 |
| 2025-04-03 02:25:00 | ES | Futures | 5631.81 | 5634.61 | 5627.75 | 5633.59 | 1329.0 |
| 2025-04-03 02:30:00 | ES | Futures | 5633.85 | 5636.89 | 5631.05 | 5635.12 | 1721.0 |
| 2025-04-03 02:35:00 | ES | Futures | 5634.61 | 5637.15 | 5632.07 | 5634.61 | 2203.0 |
| 2025-04-03 02:40:00 | ES | Futures | 5634.86 | 5637.91 | 5630.8 | 5633.59 | 2053.0 |
| 2025-04-03 02:45:00 | ES | Futures | 5633.34 | 5634.61 | 5625.21 | 5633.85 | 2277.0 |
| 2025-04-03 02:50:00 | ES | Futures | 5634.35 | 5636.13 | 5629.78 | 5632.07 | 1705.0 |
| 2025-04-03 02:55:00 | ES | Futures | 5632.32 | 5632.32 | 5616.83 | 5618.6 | 3503.0 |
| 2025-04-03 03:00:00 | ES | Futures | 5618.35 | 5628.0 | 5612.76 | 5625.72 | 4970.0 |
| 2025-04-03 03:05:00 | ES | Futures | 5625.97 | 5633.59 | 5621.4 | 5630.29 | 3027.0 |
| 2025-04-03 03:10:00 | ES | Futures | 5629.27 | 5630.29 | 5617.08 | 5617.33 | 3341.0 |
| 2025-04-03 03:15:00 | ES | Futures | 5617.08 | 5622.92 | 5615.56 | 5616.57 | 1849.0 |
| 2025-04-03 03:20:00 | ES | Futures | 5616.32 | 5631.81 | 5614.03 | 5630.04 | 3329.0 |
| 2025-04-03 03:25:00 | ES | Futures | 5630.54 | 5637.66 | 5628.77 | 5631.05 | 3170.0 |
| 2025-04-03 03:30:00 | ES | Futures | 5631.56 | 5633.59 | 5622.92 | 5623.94 | 2689.0 |
| 2025-04-03 03:35:00 | ES | Futures | 5623.68 | 5625.97 | 5616.06 | 5616.83 | 2137.0 |
| 2025-04-03 03:40:00 | ES | Futures | 5616.83 | 5625.21 | 5615.3 | 5625.21 | 1950.0 |
| 2025-04-03 03:45:00 | ES | Futures | 5625.46 | 5628.77 | 5622.67 | 5624.45 | 1791.0 |
| 2025-04-03 03:50:00 | ES | Futures | 5623.94 | 5626.22 | 5619.87 | 5625.46 | 2453.0 |
| 2025-04-03 03:55:00 | ES | Futures | 5625.72 | 5634.86 | 5625.72 | 5632.32 | 1709.0 |
| 2025-04-03 04:00:00 | ES | Futures | 5631.81 | 5635.62 | 5625.72 | 5633.85 | 2563.0 |
| 2025-04-03 04:05:00 | ES | Futures | 5633.85 | 5636.64 | 5628.0 | 5633.34 | 1976.0 |
> showing 50 of 22,063 rows — these rows as CSV