PREVIEW / futures_5min / 2025-04-04

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-04-04.parquet
  size:    421 KB
  rows:    17,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-04 00:00:00	ES	Futures	5488.54	5490.06	5486.5	5487.52	619.0
2025-04-04 00:05:00	ES	Futures	5487.27	5489.3	5485.23	5489.3	802.0
2025-04-04 00:10:00	ES	Futures	5489.3	5491.58	5487.52	5488.54	776.0
2025-04-04 00:15:00	ES	Futures	5488.79	5489.04	5485.49	5486.76	620.0
2025-04-04 00:20:00	ES	Futures	5486.5	5487.27	5482.44	5483.96	1285.0
2025-04-04 00:25:00	ES	Futures	5483.71	5488.28	5483.45	5487.77	916.0
2025-04-04 00:30:00	ES	Futures	5487.77	5488.54	5483.71	5484.22	743.0
2025-04-04 00:35:00	ES	Futures	5484.22	5485.23	5478.12	5478.63	1219.0
2025-04-04 00:40:00	ES	Futures	5478.88	5478.88	5474.56	5476.6	1909.0
2025-04-04 00:45:00	ES	Futures	5476.85	5478.63	5475.07	5476.09	998.0
2025-04-04 00:50:00	ES	Futures	5476.09	5476.09	5471.51	5471.51	1613.0
2025-04-04 00:55:00	ES	Futures	5471.51	5473.55	5469.99	5472.28	1051.0
2025-04-04 01:00:00	ES	Futures	5472.28	5475.83	5467.45	5467.96	1836.0
2025-04-04 01:05:00	ES	Futures	5468.21	5476.85	5468.21	5476.6	1904.0
2025-04-04 01:10:00	ES	Futures	5476.85	5477.61	5472.53	5473.04	1289.0
2025-04-04 01:15:00	ES	Futures	5473.29	5479.14	5473.04	5478.88	1419.0
2025-04-04 01:20:00	ES	Futures	5478.88	5485.74	5478.88	5485.23	1481.0
2025-04-04 01:25:00	ES	Futures	5485.23	5495.14	5485.23	5494.89	2745.0
2025-04-04 01:30:00	ES	Futures	5495.14	5497.43	5490.82	5495.39	2659.0
2025-04-04 01:35:00	ES	Futures	5495.39	5502.51	5493.11	5500.98	2225.0
2025-04-04 01:40:00	ES	Futures	5500.98	5505.56	5499.71	5504.54	2297.0
2025-04-04 01:45:00	ES	Futures	5504.79	5508.6	5503.78	5505.3	1822.0
2025-04-04 01:50:00	ES	Futures	5505.3	5506.06	5503.27	5503.78	1108.0
2025-04-04 01:55:00	ES	Futures	5503.78	5509.37	5503.78	5508.86	1273.0
2025-04-04 02:00:00	ES	Futures	5508.6	5517.75	5508.35	5512.67	3616.0
2025-04-04 02:05:00	ES	Futures	5512.67	5512.92	5507.84	5511.91	1283.0
2025-04-04 02:10:00	ES	Futures	5511.91	5513.43	5508.86	5509.87	1032.0
2025-04-04 02:15:00	ES	Futures	5509.62	5510.13	5503.78	5506.57	2381.0
2025-04-04 02:20:00	ES	Futures	5506.32	5507.84	5503.52	5504.03	926.0
2025-04-04 02:25:00	ES	Futures	5504.29	5512.16	5504.29	5509.62	1415.0
2025-04-04 02:30:00	ES	Futures	5509.87	5509.87	5502.51	5504.29	1295.0
2025-04-04 02:35:00	ES	Futures	5504.29	5504.79	5499.46	5499.97	2396.0
2025-04-04 02:40:00	ES	Futures	5500.48	5501.75	5494.89	5498.7	3267.0
2025-04-04 02:45:00	ES	Futures	5498.7	5500.73	5496.92	5499.46	1070.0
2025-04-04 02:50:00	ES	Futures	5499.46	5499.71	5494.89	5496.41	1765.0
2025-04-04 02:55:00	ES	Futures	5496.41	5497.93	5494.63	5494.89	1664.0
2025-04-04 03:00:00	ES	Futures	5494.89	5499.2	5493.11	5495.9	6618.0
2025-04-04 03:05:00	ES	Futures	5495.9	5497.93	5489.81	5496.16	3605.0
2025-04-04 03:10:00	ES	Futures	5495.9	5501.75	5492.85	5499.97	3166.0
2025-04-04 03:15:00	ES	Futures	5499.46	5499.71	5492.09	5496.41	2804.0
2025-04-04 03:20:00	ES	Futures	5496.41	5501.75	5494.63	5498.7	2784.0
2025-04-04 03:25:00	ES	Futures	5498.44	5502.51	5493.36	5496.16	3424.0
2025-04-04 03:30:00	ES	Futures	5496.41	5499.46	5489.3	5490.82	3237.0
2025-04-04 03:35:00	ES	Futures	5490.57	5498.44	5490.57	5495.39	2202.0
2025-04-04 03:40:00	ES	Futures	5495.65	5496.16	5486.5	5490.82	3845.0
2025-04-04 03:45:00	ES	Futures	5490.57	5493.87	5488.03	5491.58	2688.0
2025-04-04 03:50:00	ES	Futures	5491.58	5496.16	5487.52	5488.54	3156.0
2025-04-04 03:55:00	ES	Futures	5488.79	5490.06	5484.22	5486.5	4037.0
2025-04-04 04:00:00	ES	Futures	5486.25	5490.57	5482.44	5485.23	5095.0
2025-04-04 04:05:00	ES	Futures	5484.98	5485.23	5477.87	5482.95	4749.0

> showing 50 of 17,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time