PREVIEW / futures_5min / 2025-04-06
file: by_date/futures_5min/2025/2025-04-06.parquet size: 127 KB rows: 4,806
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-06 18:00:00 | ES | Futures | 5087.91 | 5087.91 | 4910.09 | 4966.23 | 32742.0 |
| 2025-04-06 18:05:00 | ES | Futures | 4966.74 | 4989.35 | 4917.71 | 4980.71 | 14639.0 |
| 2025-04-06 18:10:00 | ES | Futures | 4981.73 | 5015.26 | 4971.06 | 4973.34 | 11468.0 |
| 2025-04-06 18:15:00 | ES | Futures | 4973.34 | 4994.17 | 4958.86 | 4975.37 | 8298.0 |
| 2025-04-06 18:20:00 | ES | Futures | 4975.37 | 4987.82 | 4964.45 | 4985.79 | 6744.0 |
| 2025-04-06 18:25:00 | ES | Futures | 4985.79 | 5007.38 | 4980.2 | 4989.35 | 8052.0 |
| 2025-04-06 18:30:00 | ES | Futures | 4989.35 | 4991.38 | 4961.15 | 4981.47 | 7231.0 |
| 2025-04-06 18:35:00 | ES | Futures | 4981.47 | 4987.31 | 4974.61 | 4984.27 | 4765.0 |
| 2025-04-06 18:40:00 | ES | Futures | 4984.27 | 4993.41 | 4966.48 | 4968.52 | 5006.0 |
| 2025-04-06 18:45:00 | ES | Futures | 4969.02 | 4975.37 | 4959.88 | 4968.01 | 4185.0 |
| 2025-04-06 18:50:00 | ES | Futures | 4967.5 | 4969.28 | 4953.02 | 4964.7 | 4507.0 |
| 2025-04-06 18:55:00 | ES | Futures | 4964.2 | 4975.12 | 4955.31 | 4972.33 | 2794.0 |
| 2025-04-06 19:00:00 | ES | Futures | 4972.07 | 4978.17 | 4960.64 | 4968.77 | 3979.0 |
| 2025-04-06 19:05:00 | ES | Futures | 4967.75 | 4975.63 | 4930.41 | 4948.45 | 9105.0 |
| 2025-04-06 19:10:00 | ES | Futures | 4948.45 | 4962.93 | 4930.16 | 4953.78 | 6361.0 |
| 2025-04-06 19:15:00 | ES | Futures | 4954.03 | 4959.62 | 4944.38 | 4953.02 | 3090.0 |
| 2025-04-06 19:20:00 | ES | Futures | 4953.02 | 4969.28 | 4945.14 | 4966.48 | 3575.0 |
| 2025-04-06 19:25:00 | ES | Futures | 4966.99 | 4978.93 | 4964.45 | 4975.63 | 4058.0 |
| 2025-04-06 19:30:00 | ES | Futures | 4975.63 | 4993.92 | 4965.21 | 4991.38 | 4526.0 |
| 2025-04-06 19:35:00 | ES | Futures | 4991.38 | 5001.54 | 4983.0 | 4996.97 | 5214.0 |
| 2025-04-06 19:40:00 | ES | Futures | 4996.46 | 5009.67 | 4995.44 | 4996.46 | 4543.0 |
| 2025-04-06 19:45:00 | ES | Futures | 4996.46 | 5002.56 | 4990.11 | 4996.71 | 3499.0 |
| 2025-04-06 19:50:00 | ES | Futures | 4996.21 | 4997.98 | 4985.28 | 4989.6 | 2793.0 |
| 2025-04-06 19:55:00 | ES | Futures | 4990.62 | 4996.46 | 4970.8 | 4993.16 | 5049.0 |
| 2025-04-06 20:00:00 | ES | Futures | 4993.67 | 5009.67 | 4949.72 | 4953.53 | 7848.0 |
| 2025-04-06 20:05:00 | ES | Futures | 4954.03 | 4991.63 | 4954.03 | 4977.15 | 5675.0 |
| 2025-04-06 20:10:00 | ES | Futures | 4976.9 | 4981.73 | 4964.96 | 4970.55 | 5415.0 |
| 2025-04-06 20:15:00 | ES | Futures | 4971.06 | 4992.14 | 4971.06 | 4991.63 | 4618.0 |
| 2025-04-06 20:20:00 | ES | Futures | 4992.4 | 4997.22 | 4981.73 | 4989.6 | 4933.0 |
| 2025-04-06 20:25:00 | ES | Futures | 4989.09 | 5004.08 | 4985.79 | 5004.08 | 3642.0 |
| 2025-04-06 20:30:00 | ES | Futures | 5004.33 | 5009.67 | 4999.25 | 5002.56 | 4607.0 |
| 2025-04-06 20:35:00 | ES | Futures | 5002.81 | 5014.75 | 4995.19 | 5011.45 | 5194.0 |
| 2025-04-06 20:40:00 | ES | Futures | 5011.45 | 5011.45 | 4995.19 | 4999.51 | 4176.0 |
| 2025-04-06 20:45:00 | ES | Futures | 4999.51 | 5000.02 | 4989.6 | 4993.92 | 4054.0 |
| 2025-04-06 20:50:00 | ES | Futures | 4993.92 | 5005.61 | 4990.87 | 5002.56 | 2723.0 |
| 2025-04-06 20:55:00 | ES | Futures | 5002.56 | 5013.99 | 5000.27 | 5013.73 | 3105.0 |
| 2025-04-06 21:00:00 | ES | Futures | 5013.48 | 5032.03 | 5008.91 | 5013.23 | 7278.0 |
| 2025-04-06 21:05:00 | ES | Futures | 5013.23 | 5022.37 | 5004.84 | 5019.83 | 2960.0 |
| 2025-04-06 21:10:00 | ES | Futures | 5020.09 | 5041.68 | 5018.82 | 5036.09 | 5319.0 |
| 2025-04-06 21:15:00 | ES | Futures | 5036.09 | 5040.15 | 5024.66 | 5038.12 | 3839.0 |
| 2025-04-06 21:20:00 | ES | Futures | 5037.87 | 5059.46 | 5036.09 | 5054.89 | 4851.0 |
| 2025-04-06 21:25:00 | ES | Futures | 5054.63 | 5063.53 | 5046.25 | 5048.79 | 4514.0 |
| 2025-04-06 21:30:00 | ES | Futures | 5048.79 | 5056.92 | 5039.65 | 5041.68 | 3835.0 |
| 2025-04-06 21:35:00 | ES | Futures | 5042.19 | 5043.2 | 5022.63 | 5031.77 | 4267.0 |
| 2025-04-06 21:40:00 | ES | Futures | 5032.03 | 5041.93 | 5021.86 | 5029.48 | 3435.0 |
| 2025-04-06 21:45:00 | ES | Futures | 5028.98 | 5058.95 | 5026.94 | 5052.86 | 5683.0 |
| 2025-04-06 21:50:00 | ES | Futures | 5052.09 | 5075.21 | 5051.33 | 5070.39 | 4720.0 |
| 2025-04-06 21:55:00 | ES | Futures | 5069.88 | 5076.23 | 5063.78 | 5068.35 | 3574.0 |
| 2025-04-06 22:00:00 | ES | Futures | 5068.35 | 5073.69 | 5055.91 | 5068.61 | 4039.0 |
| 2025-04-06 22:05:00 | ES | Futures | 5068.61 | 5072.16 | 5057.18 | 5060.73 | 2501.0 |
> showing 50 of 4,806 rows — these rows as CSV