PREVIEW / futures_5min / 2025-04-07
file: by_date/futures_5min/2025/2025-04-07.parquet size: 514 KB rows: 22,712
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-07 00:00:00 | ES | Futures | 5015.26 | 5029.74 | 5012.21 | 5026.69 | 2264.0 |
| 2025-04-07 00:05:00 | ES | Futures | 5026.44 | 5031.26 | 5021.1 | 5021.1 | 1749.0 |
| 2025-04-07 00:10:00 | ES | Futures | 5021.36 | 5023.64 | 5011.19 | 5013.99 | 2336.0 |
| 2025-04-07 00:15:00 | ES | Futures | 5013.99 | 5015.77 | 5007.64 | 5010.43 | 1381.0 |
| 2025-04-07 00:20:00 | ES | Futures | 5010.43 | 5017.55 | 5005.35 | 5008.65 | 2008.0 |
| 2025-04-07 00:25:00 | ES | Futures | 5008.91 | 5012.97 | 4993.41 | 4998.75 | 2671.0 |
| 2025-04-07 00:30:00 | ES | Futures | 4999.0 | 5001.29 | 4991.38 | 5000.27 | 2211.0 |
| 2025-04-07 00:35:00 | ES | Futures | 5000.02 | 5002.05 | 4989.85 | 4993.41 | 1816.0 |
| 2025-04-07 00:40:00 | ES | Futures | 4994.43 | 4994.68 | 4982.49 | 4987.06 | 2548.0 |
| 2025-04-07 00:45:00 | ES | Futures | 4987.06 | 4998.49 | 4987.06 | 4996.97 | 1842.0 |
| 2025-04-07 00:50:00 | ES | Futures | 4996.97 | 5008.91 | 4996.97 | 5006.11 | 4144.0 |
| 2025-04-07 00:55:00 | ES | Futures | 5006.11 | 5010.18 | 5002.05 | 5006.37 | 2873.0 |
| 2025-04-07 01:00:00 | ES | Futures | 5007.13 | 5016.27 | 5000.27 | 5007.38 | 2623.0 |
| 2025-04-07 01:05:00 | ES | Futures | 5007.64 | 5020.85 | 5002.05 | 5019.58 | 2917.0 |
| 2025-04-07 01:10:00 | ES | Futures | 5019.83 | 5028.98 | 5018.05 | 5023.13 | 2360.0 |
| 2025-04-07 01:15:00 | ES | Futures | 5023.64 | 5041.17 | 5013.48 | 5039.9 | 3749.0 |
| 2025-04-07 01:20:00 | ES | Futures | 5040.15 | 5049.05 | 5026.69 | 5026.69 | 4491.0 |
| 2025-04-07 01:25:00 | ES | Futures | 5027.2 | 5035.33 | 5011.96 | 5016.53 | 3081.0 |
| 2025-04-07 01:30:00 | ES | Futures | 5016.78 | 5023.39 | 5007.38 | 5007.89 | 2450.0 |
| 2025-04-07 01:35:00 | ES | Futures | 5008.15 | 5020.34 | 5008.15 | 5011.19 | 2571.0 |
| 2025-04-07 01:40:00 | ES | Futures | 5011.45 | 5015.26 | 5002.81 | 5005.86 | 2306.0 |
| 2025-04-07 01:45:00 | ES | Futures | 5005.61 | 5016.27 | 4998.49 | 4998.75 | 2142.0 |
| 2025-04-07 01:50:00 | ES | Futures | 4999.0 | 5003.32 | 4992.4 | 4996.71 | 2276.0 |
| 2025-04-07 01:55:00 | ES | Futures | 4997.22 | 5008.15 | 4991.63 | 5006.37 | 2448.0 |
| 2025-04-07 02:00:00 | ES | Futures | 5006.37 | 5021.61 | 5002.81 | 5021.1 | 3641.0 |
| 2025-04-07 02:05:00 | ES | Futures | 5021.1 | 5027.2 | 5003.57 | 5006.11 | 3146.0 |
| 2025-04-07 02:10:00 | ES | Futures | 5006.62 | 5008.65 | 5000.78 | 5005.86 | 2834.0 |
| 2025-04-07 02:15:00 | ES | Futures | 5005.61 | 5007.13 | 4991.12 | 4996.71 | 2886.0 |
| 2025-04-07 02:20:00 | ES | Futures | 4996.71 | 4997.48 | 4983.5 | 4996.21 | 3207.0 |
| 2025-04-07 02:25:00 | ES | Futures | 4995.95 | 4997.73 | 4973.09 | 4975.63 | 6810.0 |
| 2025-04-07 02:30:00 | ES | Futures | 4975.37 | 4979.44 | 4972.07 | 4977.15 | 3491.0 |
| 2025-04-07 02:35:00 | ES | Futures | 4977.41 | 4977.41 | 4964.2 | 4969.02 | 5954.0 |
| 2025-04-07 02:40:00 | ES | Futures | 4968.77 | 4969.28 | 4947.68 | 4950.73 | 4853.0 |
| 2025-04-07 02:45:00 | ES | Futures | 4950.73 | 4958.35 | 4935.74 | 4937.27 | 6924.0 |
| 2025-04-07 02:50:00 | ES | Futures | 4937.01 | 4941.59 | 4933.46 | 4936.0 | 5790.0 |
| 2025-04-07 02:55:00 | ES | Futures | 4935.74 | 4954.8 | 4933.97 | 4941.59 | 6586.0 |
| 2025-04-07 03:00:00 | ES | Futures | 4941.59 | 4947.43 | 4920.76 | 4927.36 | 9880.0 |
| 2025-04-07 03:05:00 | ES | Futures | 4927.61 | 4944.38 | 4923.8 | 4939.3 | 8982.0 |
| 2025-04-07 03:10:00 | ES | Futures | 4938.79 | 4957.59 | 4934.98 | 4956.83 | 6762.0 |
| 2025-04-07 03:15:00 | ES | Futures | 4956.83 | 4970.8 | 4954.03 | 4966.74 | 7138.0 |
| 2025-04-07 03:20:00 | ES | Futures | 4967.25 | 4967.75 | 4947.94 | 4953.02 | 5995.0 |
| 2025-04-07 03:25:00 | ES | Futures | 4953.02 | 4953.53 | 4932.95 | 4940.06 | 7301.0 |
| 2025-04-07 03:30:00 | ES | Futures | 4939.55 | 4946.41 | 4929.39 | 4941.33 | 8034.0 |
| 2025-04-07 03:35:00 | ES | Futures | 4941.59 | 4953.78 | 4932.95 | 4952.51 | 6187.0 |
| 2025-04-07 03:40:00 | ES | Futures | 4952.26 | 4958.86 | 4943.37 | 4943.87 | 5598.0 |
| 2025-04-07 03:45:00 | ES | Futures | 4943.62 | 4950.73 | 4936.0 | 4943.62 | 5752.0 |
| 2025-04-07 03:50:00 | ES | Futures | 4943.37 | 4949.46 | 4937.27 | 4947.43 | 4683.0 |
| 2025-04-07 03:55:00 | ES | Futures | 4947.68 | 4961.66 | 4945.4 | 4958.86 | 4537.0 |
| 2025-04-07 04:00:00 | ES | Futures | 4959.37 | 5014.75 | 4955.81 | 5013.48 | 12159.0 |
| 2025-04-07 04:05:00 | ES | Futures | 5013.23 | 5016.53 | 4994.94 | 5011.19 | 8703.0 |
> showing 50 of 22,712 rows — these rows as CSV