PREVIEW / futures_5min / 2025-04-08
file: by_date/futures_5min/2025/2025-04-08.parquet size: 504 KB rows: 22,733
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-08 00:00:00 | ES | Futures | 5254.31 | 5257.36 | 5249.99 | 5253.04 | 942.0 |
| 2025-04-08 00:05:00 | ES | Futures | 5252.79 | 5253.55 | 5249.23 | 5250.25 | 586.0 |
| 2025-04-08 00:10:00 | ES | Futures | 5250.5 | 5255.07 | 5250.5 | 5253.8 | 621.0 |
| 2025-04-08 00:15:00 | ES | Futures | 5254.31 | 5254.31 | 5249.99 | 5251.77 | 700.0 |
| 2025-04-08 00:20:00 | ES | Futures | 5252.02 | 5254.31 | 5248.47 | 5248.47 | 673.0 |
| 2025-04-08 00:25:00 | ES | Futures | 5248.72 | 5250.5 | 5244.91 | 5248.47 | 857.0 |
| 2025-04-08 00:30:00 | ES | Futures | 5248.21 | 5249.48 | 5241.61 | 5243.39 | 1153.0 |
| 2025-04-08 00:35:00 | ES | Futures | 5243.39 | 5243.64 | 5239.58 | 5242.12 | 766.0 |
| 2025-04-08 00:40:00 | ES | Futures | 5241.86 | 5243.64 | 5239.58 | 5241.1 | 686.0 |
| 2025-04-08 00:45:00 | ES | Futures | 5241.35 | 5241.61 | 5233.23 | 5236.27 | 1549.0 |
| 2025-04-08 00:50:00 | ES | Futures | 5236.78 | 5240.08 | 5234.5 | 5239.32 | 1155.0 |
| 2025-04-08 00:55:00 | ES | Futures | 5239.32 | 5250.5 | 5239.32 | 5249.48 | 1194.0 |
| 2025-04-08 01:00:00 | ES | Futures | 5249.48 | 5250.75 | 5236.02 | 5236.78 | 1044.0 |
| 2025-04-08 01:05:00 | ES | Futures | 5236.78 | 5237.8 | 5231.95 | 5234.75 | 829.0 |
| 2025-04-08 01:10:00 | ES | Futures | 5235.0 | 5238.05 | 5228.14 | 5230.43 | 953.0 |
| 2025-04-08 01:15:00 | ES | Futures | 5230.43 | 5232.21 | 5224.59 | 5229.67 | 1130.0 |
| 2025-04-08 01:20:00 | ES | Futures | 5230.43 | 5238.81 | 5229.92 | 5235.51 | 1505.0 |
| 2025-04-08 01:25:00 | ES | Futures | 5235.26 | 5236.78 | 5229.92 | 5231.95 | 607.0 |
| 2025-04-08 01:30:00 | ES | Futures | 5231.45 | 5242.37 | 5231.19 | 5237.8 | 931.0 |
| 2025-04-08 01:35:00 | ES | Futures | 5237.8 | 5250.5 | 5237.29 | 5249.23 | 1360.0 |
| 2025-04-08 01:40:00 | ES | Futures | 5248.72 | 5250.5 | 5238.31 | 5239.07 | 1046.0 |
| 2025-04-08 01:45:00 | ES | Futures | 5238.56 | 5241.35 | 5236.27 | 5238.81 | 797.0 |
| 2025-04-08 01:50:00 | ES | Futures | 5238.05 | 5244.91 | 5234.5 | 5244.66 | 917.0 |
| 2025-04-08 01:55:00 | ES | Futures | 5244.91 | 5248.98 | 5243.13 | 5246.69 | 676.0 |
| 2025-04-08 02:00:00 | ES | Futures | 5246.44 | 5246.69 | 5238.31 | 5242.12 | 1333.0 |
| 2025-04-08 02:05:00 | ES | Futures | 5242.12 | 5251.52 | 5242.12 | 5246.18 | 1392.0 |
| 2025-04-08 02:10:00 | ES | Futures | 5246.44 | 5249.48 | 5239.07 | 5240.59 | 1344.0 |
| 2025-04-08 02:15:00 | ES | Futures | 5240.08 | 5243.39 | 5235.77 | 5237.29 | 935.0 |
| 2025-04-08 02:20:00 | ES | Futures | 5237.8 | 5242.88 | 5235.0 | 5240.59 | 1182.0 |
| 2025-04-08 02:25:00 | ES | Futures | 5240.59 | 5243.39 | 5236.78 | 5241.1 | 1925.0 |
| 2025-04-08 02:30:00 | ES | Futures | 5241.35 | 5243.39 | 5238.05 | 5240.85 | 1427.0 |
| 2025-04-08 02:35:00 | ES | Futures | 5240.59 | 5247.2 | 5239.32 | 5246.69 | 1876.0 |
| 2025-04-08 02:40:00 | ES | Futures | 5247.2 | 5255.33 | 5245.16 | 5255.07 | 3077.0 |
| 2025-04-08 02:45:00 | ES | Futures | 5255.33 | 5258.88 | 5253.55 | 5257.87 | 2584.0 |
| 2025-04-08 02:50:00 | ES | Futures | 5257.61 | 5260.41 | 5249.48 | 5251.52 | 1878.0 |
| 2025-04-08 02:55:00 | ES | Futures | 5251.77 | 5257.1 | 5247.71 | 5255.33 | 2436.0 |
| 2025-04-08 03:00:00 | ES | Futures | 5255.07 | 5259.65 | 5245.16 | 5254.82 | 5436.0 |
| 2025-04-08 03:05:00 | ES | Futures | 5255.07 | 5258.12 | 5245.42 | 5251.26 | 4725.0 |
| 2025-04-08 03:10:00 | ES | Futures | 5251.77 | 5259.65 | 5247.45 | 5258.88 | 2987.0 |
| 2025-04-08 03:15:00 | ES | Futures | 5258.88 | 5262.44 | 5255.07 | 5258.88 | 2927.0 |
| 2025-04-08 03:20:00 | ES | Futures | 5258.63 | 5268.54 | 5258.37 | 5265.49 | 3718.0 |
| 2025-04-08 03:25:00 | ES | Futures | 5265.74 | 5275.4 | 5265.49 | 5272.86 | 5200.0 |
| 2025-04-08 03:30:00 | ES | Futures | 5272.86 | 5273.11 | 5260.15 | 5266.25 | 4280.0 |
| 2025-04-08 03:35:00 | ES | Futures | 5265.74 | 5267.27 | 5259.9 | 5260.41 | 3123.0 |
| 2025-04-08 03:40:00 | ES | Futures | 5260.66 | 5265.23 | 5259.14 | 5264.98 | 1970.0 |
| 2025-04-08 03:45:00 | ES | Futures | 5265.23 | 5267.52 | 5253.29 | 5256.85 | 2346.0 |
| 2025-04-08 03:50:00 | ES | Futures | 5257.36 | 5265.74 | 5254.06 | 5264.73 | 2144.0 |
| 2025-04-08 03:55:00 | ES | Futures | 5264.98 | 5271.59 | 5263.2 | 5270.82 | 2238.0 |
| 2025-04-08 04:00:00 | ES | Futures | 5270.82 | 5272.86 | 5266.25 | 5268.54 | 3341.0 |
| 2025-04-08 04:05:00 | ES | Futures | 5268.03 | 5269.3 | 5257.1 | 5259.39 | 4689.0 |
> showing 50 of 22,733 rows — these rows as CSV