PREVIEW / futures_5min / 2025-04-09

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-04-09.parquet
  size:    510 KB
  rows:    22,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-09 00:00:00	ES	Futures	5006.62	5027.2	4994.94	5005.35	5697.0
2025-04-09 00:05:00	ES	Futures	5005.35	5014.24	4989.35	4990.36	3485.0
2025-04-09 00:10:00	ES	Futures	4989.85	5012.46	4989.85	5006.11	2582.0
2025-04-09 00:15:00	ES	Futures	5006.11	5012.72	4996.21	4998.24	1885.0
2025-04-09 00:20:00	ES	Futures	4998.49	5001.29	4991.63	4994.43	1489.0
2025-04-09 00:25:00	ES	Futures	4993.67	4994.17	4969.02	4970.04	4434.0
2025-04-09 00:30:00	ES	Futures	4969.28	4985.28	4963.94	4985.03	2987.0
2025-04-09 00:35:00	ES	Futures	4984.52	4991.63	4981.47	4983.5	2834.0
2025-04-09 00:40:00	ES	Futures	4983.5	4985.28	4975.88	4982.74	2155.0
2025-04-09 00:45:00	ES	Futures	4982.49	5004.33	4982.49	5000.27	2194.0
2025-04-09 00:50:00	ES	Futures	5000.27	5003.57	4992.9	4994.68	1518.0
2025-04-09 00:55:00	ES	Futures	4994.68	4995.7	4978.42	4981.73	1800.0
2025-04-09 01:00:00	ES	Futures	4982.23	4987.06	4970.04	4978.68	2104.0
2025-04-09 01:05:00	ES	Futures	4978.42	4985.28	4967.75	4983.0	2007.0
2025-04-09 01:10:00	ES	Futures	4983.0	4993.92	4977.41	4982.74	1998.0
2025-04-09 01:15:00	ES	Futures	4983.0	4994.43	4976.64	4989.09	2265.0
2025-04-09 01:20:00	ES	Futures	4989.35	4995.19	4986.04	4992.14	1289.0
2025-04-09 01:25:00	ES	Futures	4991.89	4996.21	4985.03	4985.54	1351.0
2025-04-09 01:30:00	ES	Futures	4985.28	4987.06	4976.64	4979.18	1950.0
2025-04-09 01:35:00	ES	Futures	4979.44	4982.49	4950.48	4962.16	4105.0
2025-04-09 01:40:00	ES	Futures	4962.42	4971.06	4957.34	4969.28	2109.0
2025-04-09 01:45:00	ES	Futures	4969.02	4977.15	4961.15	4976.9	1271.0
2025-04-09 01:50:00	ES	Futures	4976.64	4984.77	4974.36	4978.42	1524.0
2025-04-09 01:55:00	ES	Futures	4978.68	4994.17	4975.12	4994.17	1685.0
2025-04-09 02:00:00	ES	Futures	4994.43	5012.21	4993.41	5002.56	3260.0
2025-04-09 02:05:00	ES	Futures	5002.3	5016.27	4997.73	5011.19	2923.0
2025-04-09 02:10:00	ES	Futures	5011.45	5047.27	5009.42	5046.51	4286.0
2025-04-09 02:15:00	ES	Futures	5046.76	5049.05	5023.13	5027.2	5574.0
2025-04-09 02:20:00	ES	Futures	5027.71	5029.23	5017.8	5022.37	3879.0
2025-04-09 02:25:00	ES	Futures	5022.37	5024.4	5004.33	5004.84	4884.0
2025-04-09 02:30:00	ES	Futures	5004.84	5020.59	5003.83	5015.77	3865.0
2025-04-09 02:35:00	ES	Futures	5015.51	5023.9	5011.7	5017.04	3059.0
2025-04-09 02:40:00	ES	Futures	5016.53	5029.23	5014.75	5026.44	2106.0
2025-04-09 02:45:00	ES	Futures	5026.94	5034.06	5016.27	5018.82	3014.0
2025-04-09 02:50:00	ES	Futures	5019.32	5029.48	5017.55	5029.48	2170.0
2025-04-09 02:55:00	ES	Futures	5028.98	5038.38	5022.63	5031.01	3294.0
2025-04-09 03:00:00	ES	Futures	5030.76	5139.23	5027.45	5098.84	13722.0
2025-04-09 03:05:00	ES	Futures	5097.57	5100.36	5062.26	5073.43	7759.0
2025-04-09 03:10:00	ES	Futures	5072.67	5112.56	5068.61	5111.03	7303.0
2025-04-09 03:15:00	ES	Futures	5111.79	5117.64	5090.45	5095.28	7879.0
2025-04-09 03:20:00	ES	Futures	5095.03	5096.81	5073.43	5090.71	5105.0
2025-04-09 03:25:00	ES	Futures	5090.96	5099.6	5086.64	5094.27	3567.0
2025-04-09 03:30:00	ES	Futures	5094.77	5107.73	5083.85	5107.73	4436.0
2025-04-09 03:35:00	ES	Futures	5107.22	5115.86	5102.14	5113.06	4567.0
2025-04-09 03:40:00	ES	Futures	5113.57	5132.88	5112.05	5129.07	6473.0
2025-04-09 03:45:00	ES	Futures	5128.81	5132.88	5118.65	5125.77	5065.0
2025-04-09 03:50:00	ES	Futures	5126.02	5127.29	5105.7	5106.97	6146.0
2025-04-09 03:55:00	ES	Futures	5106.46	5122.46	5106.2	5115.1	3044.0
2025-04-09 04:00:00	ES	Futures	5115.35	5131.61	5100.62	5102.65	5000.0
2025-04-09 04:05:00	ES	Futures	5103.66	5104.68	5084.36	5088.93	4360.0

> showing 50 of 22,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time