PREVIEW / futures_5min / 2025-04-10
file: by_date/futures_5min/2025/2025-04-10.parquet size: 493 KB rows: 22,164
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 00:00:00 | ES | Futures | 5543.41 | 5545.44 | 5536.55 | 5539.85 | 1285.0 |
| 2025-04-10 00:05:00 | ES | Futures | 5539.85 | 5540.36 | 5534.77 | 5535.28 | 961.0 |
| 2025-04-10 00:10:00 | ES | Futures | 5534.77 | 5536.8 | 5528.93 | 5535.53 | 1484.0 |
| 2025-04-10 00:15:00 | ES | Futures | 5535.53 | 5540.61 | 5535.28 | 5540.61 | 1147.0 |
| 2025-04-10 00:20:00 | ES | Futures | 5540.87 | 5543.92 | 5539.09 | 5541.12 | 835.0 |
| 2025-04-10 00:25:00 | ES | Futures | 5541.63 | 5542.65 | 5535.53 | 5537.31 | 766.0 |
| 2025-04-10 00:30:00 | ES | Futures | 5537.31 | 5538.58 | 5535.79 | 5537.82 | 563.0 |
| 2025-04-10 00:35:00 | ES | Futures | 5537.82 | 5541.63 | 5536.55 | 5538.58 | 678.0 |
| 2025-04-10 00:40:00 | ES | Futures | 5538.58 | 5542.14 | 5537.82 | 5538.33 | 719.0 |
| 2025-04-10 00:45:00 | ES | Futures | 5538.33 | 5545.19 | 5535.53 | 5544.42 | 1209.0 |
| 2025-04-10 00:50:00 | ES | Futures | 5544.42 | 5545.19 | 5541.63 | 5543.92 | 848.0 |
| 2025-04-10 00:55:00 | ES | Futures | 5543.41 | 5544.42 | 5538.84 | 5539.09 | 959.0 |
| 2025-04-10 01:00:00 | ES | Futures | 5539.34 | 5540.87 | 5535.53 | 5539.6 | 1012.0 |
| 2025-04-10 01:05:00 | ES | Futures | 5540.36 | 5542.39 | 5532.23 | 5534.77 | 793.0 |
| 2025-04-10 01:10:00 | ES | Futures | 5535.02 | 5537.56 | 5531.47 | 5532.74 | 768.0 |
| 2025-04-10 01:15:00 | ES | Futures | 5532.74 | 5539.6 | 5530.2 | 5537.56 | 872.0 |
| 2025-04-10 01:20:00 | ES | Futures | 5537.56 | 5542.14 | 5536.55 | 5540.87 | 578.0 |
| 2025-04-10 01:25:00 | ES | Futures | 5541.12 | 5544.93 | 5540.61 | 5542.39 | 683.0 |
| 2025-04-10 01:30:00 | ES | Futures | 5542.65 | 5545.19 | 5537.06 | 5537.82 | 992.0 |
| 2025-04-10 01:35:00 | ES | Futures | 5537.82 | 5542.9 | 5537.56 | 5541.63 | 1395.0 |
| 2025-04-10 01:40:00 | ES | Futures | 5541.88 | 5545.19 | 5538.84 | 5540.11 | 1543.0 |
| 2025-04-10 01:45:00 | ES | Futures | 5540.11 | 5545.19 | 5539.6 | 5544.68 | 1375.0 |
| 2025-04-10 01:50:00 | ES | Futures | 5544.42 | 5559.92 | 5543.66 | 5559.92 | 2390.0 |
| 2025-04-10 01:55:00 | ES | Futures | 5559.41 | 5560.43 | 5554.84 | 5559.67 | 1639.0 |
| 2025-04-10 02:00:00 | ES | Futures | 5559.92 | 5565.26 | 5553.06 | 5555.35 | 2010.0 |
| 2025-04-10 02:05:00 | ES | Futures | 5555.09 | 5559.16 | 5553.32 | 5554.08 | 1724.0 |
| 2025-04-10 02:10:00 | ES | Futures | 5553.82 | 5559.16 | 5550.52 | 5551.03 | 1942.0 |
| 2025-04-10 02:15:00 | ES | Futures | 5551.03 | 5555.6 | 5548.74 | 5550.78 | 1534.0 |
| 2025-04-10 02:20:00 | ES | Futures | 5551.03 | 5559.92 | 5545.44 | 5557.89 | 2456.0 |
| 2025-04-10 02:25:00 | ES | Futures | 5557.63 | 5559.67 | 5549.25 | 5553.32 | 3094.0 |
| 2025-04-10 02:30:00 | ES | Futures | 5553.06 | 5561.7 | 5550.78 | 5557.63 | 2725.0 |
| 2025-04-10 02:35:00 | ES | Futures | 5557.63 | 5560.43 | 5557.13 | 5559.92 | 1457.0 |
| 2025-04-10 02:40:00 | ES | Futures | 5559.92 | 5559.92 | 5547.73 | 5550.52 | 2349.0 |
| 2025-04-10 02:45:00 | ES | Futures | 5550.78 | 5551.28 | 5538.33 | 5543.41 | 3347.0 |
| 2025-04-10 02:50:00 | ES | Futures | 5543.15 | 5555.86 | 5541.12 | 5553.82 | 2373.0 |
| 2025-04-10 02:55:00 | ES | Futures | 5553.82 | 5558.4 | 5551.79 | 5555.86 | 3094.0 |
| 2025-04-10 03:00:00 | ES | Futures | 5555.86 | 5567.29 | 5550.78 | 5563.48 | 3940.0 |
| 2025-04-10 03:05:00 | ES | Futures | 5563.48 | 5565.76 | 5557.63 | 5559.41 | 3248.0 |
| 2025-04-10 03:10:00 | ES | Futures | 5559.67 | 5576.43 | 5557.63 | 5559.16 | 5543.0 |
| 2025-04-10 03:15:00 | ES | Futures | 5558.9 | 5559.41 | 5547.98 | 5550.78 | 3819.0 |
| 2025-04-10 03:20:00 | ES | Futures | 5551.03 | 5553.57 | 5542.9 | 5547.22 | 3092.0 |
| 2025-04-10 03:25:00 | ES | Futures | 5547.22 | 5548.23 | 5530.71 | 5531.72 | 3632.0 |
| 2025-04-10 03:30:00 | ES | Futures | 5531.47 | 5534.01 | 5509.62 | 5511.4 | 5342.0 |
| 2025-04-10 03:35:00 | ES | Futures | 5511.91 | 5514.45 | 5497.43 | 5498.44 | 6499.0 |
| 2025-04-10 03:40:00 | ES | Futures | 5498.7 | 5504.54 | 5477.36 | 5487.52 | 12139.0 |
| 2025-04-10 03:45:00 | ES | Futures | 5487.27 | 5511.65 | 5485.74 | 5511.14 | 4470.0 |
| 2025-04-10 03:50:00 | ES | Futures | 5511.14 | 5514.7 | 5502.25 | 5514.19 | 3835.0 |
| 2025-04-10 03:55:00 | ES | Futures | 5514.7 | 5514.7 | 5486.76 | 5488.28 | 4812.0 |
| 2025-04-10 04:00:00 | ES | Futures | 5488.54 | 5495.9 | 5483.71 | 5492.6 | 5418.0 |
| 2025-04-10 04:05:00 | ES | Futures | 5492.85 | 5502.76 | 5489.55 | 5496.66 | 4780.0 |
> showing 50 of 22,164 rows — these rows as CSV