PREVIEW / futures_5min / 2025-04-11
file: by_date/futures_5min/2025/2025-04-11.parquet size: 388 KB rows: 17,570
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-11 00:00:00 | ES | Futures | 5386.41 | 5394.29 | 5386.41 | 5393.27 | 669.0 |
| 2025-04-11 00:05:00 | ES | Futures | 5394.03 | 5404.96 | 5391.49 | 5397.59 | 1431.0 |
| 2025-04-11 00:10:00 | ES | Futures | 5397.59 | 5402.16 | 5396.06 | 5399.88 | 487.0 |
| 2025-04-11 00:15:00 | ES | Futures | 5399.37 | 5405.97 | 5398.1 | 5402.42 | 1084.0 |
| 2025-04-11 00:20:00 | ES | Futures | 5402.16 | 5404.96 | 5395.05 | 5398.86 | 766.0 |
| 2025-04-11 00:25:00 | ES | Futures | 5398.86 | 5401.4 | 5391.49 | 5392.76 | 759.0 |
| 2025-04-11 00:30:00 | ES | Futures | 5392.76 | 5397.84 | 5392.76 | 5396.57 | 872.0 |
| 2025-04-11 00:35:00 | ES | Futures | 5396.83 | 5397.84 | 5394.03 | 5395.56 | 392.0 |
| 2025-04-11 00:40:00 | ES | Futures | 5395.05 | 5401.4 | 5394.79 | 5399.62 | 716.0 |
| 2025-04-11 00:45:00 | ES | Futures | 5399.37 | 5399.88 | 5392.76 | 5394.54 | 635.0 |
| 2025-04-11 00:50:00 | ES | Futures | 5394.79 | 5394.79 | 5383.11 | 5388.44 | 1007.0 |
| 2025-04-11 00:55:00 | ES | Futures | 5388.95 | 5394.29 | 5388.95 | 5393.52 | 606.0 |
| 2025-04-11 01:00:00 | ES | Futures | 5394.03 | 5394.79 | 5385.9 | 5388.44 | 786.0 |
| 2025-04-11 01:05:00 | ES | Futures | 5388.19 | 5388.7 | 5379.55 | 5384.12 | 1127.0 |
| 2025-04-11 01:10:00 | ES | Futures | 5384.63 | 5399.88 | 5384.63 | 5399.37 | 1163.0 |
| 2025-04-11 01:15:00 | ES | Futures | 5399.37 | 5403.94 | 5395.05 | 5398.61 | 878.0 |
| 2025-04-11 01:20:00 | ES | Futures | 5397.84 | 5403.94 | 5397.33 | 5402.16 | 743.0 |
| 2025-04-11 01:25:00 | ES | Futures | 5402.42 | 5416.9 | 5401.15 | 5413.85 | 2284.0 |
| 2025-04-11 01:30:00 | ES | Futures | 5414.61 | 5425.28 | 5414.61 | 5421.47 | 1905.0 |
| 2025-04-11 01:35:00 | ES | Futures | 5421.21 | 5424.52 | 5417.15 | 5422.23 | 871.0 |
| 2025-04-11 01:40:00 | ES | Futures | 5422.23 | 5428.33 | 5419.94 | 5424.26 | 1228.0 |
| 2025-04-11 01:45:00 | ES | Futures | 5424.77 | 5434.68 | 5416.39 | 5417.4 | 1549.0 |
| 2025-04-11 01:50:00 | ES | Futures | 5417.15 | 5437.73 | 5416.39 | 5436.97 | 2821.0 |
| 2025-04-11 01:55:00 | ES | Futures | 5437.22 | 5447.89 | 5432.14 | 5444.08 | 2737.0 |
| 2025-04-11 02:00:00 | ES | Futures | 5444.59 | 5460.08 | 5444.59 | 5450.68 | 6214.0 |
| 2025-04-11 02:05:00 | ES | Futures | 5450.94 | 5461.86 | 5450.18 | 5460.59 | 3088.0 |
| 2025-04-11 02:10:00 | ES | Futures | 5460.84 | 5465.93 | 5449.92 | 5453.22 | 2331.0 |
| 2025-04-11 02:15:00 | ES | Futures | 5453.48 | 5462.37 | 5451.95 | 5454.75 | 1721.0 |
| 2025-04-11 02:20:00 | ES | Futures | 5454.24 | 5459.83 | 5446.36 | 5448.14 | 2183.0 |
| 2025-04-11 02:25:00 | ES | Futures | 5448.14 | 5459.32 | 5448.14 | 5451.95 | 1539.0 |
| 2025-04-11 02:30:00 | ES | Futures | 5451.7 | 5453.48 | 5442.05 | 5443.82 | 2315.0 |
| 2025-04-11 02:35:00 | ES | Futures | 5444.08 | 5447.63 | 5432.9 | 5433.66 | 2460.0 |
| 2025-04-11 02:40:00 | ES | Futures | 5433.66 | 5446.62 | 5433.66 | 5443.32 | 3191.0 |
| 2025-04-11 02:45:00 | ES | Futures | 5443.06 | 5450.43 | 5438.49 | 5438.49 | 2170.0 |
| 2025-04-11 02:50:00 | ES | Futures | 5438.49 | 5444.08 | 5430.36 | 5439.76 | 2537.0 |
| 2025-04-11 02:55:00 | ES | Futures | 5440.01 | 5443.82 | 5434.42 | 5436.2 | 1930.0 |
| 2025-04-11 03:00:00 | ES | Futures | 5436.2 | 5439.76 | 5424.26 | 5425.53 | 2527.0 |
| 2025-04-11 03:05:00 | ES | Futures | 5425.28 | 5426.3 | 5408.0 | 5408.77 | 3248.0 |
| 2025-04-11 03:10:00 | ES | Futures | 5408.51 | 5429.09 | 5406.99 | 5422.48 | 4271.0 |
| 2025-04-11 03:15:00 | ES | Futures | 5422.23 | 5424.26 | 5411.82 | 5413.59 | 2023.0 |
| 2025-04-11 03:20:00 | ES | Futures | 5413.59 | 5425.53 | 5412.07 | 5422.74 | 2350.0 |
| 2025-04-11 03:25:00 | ES | Futures | 5422.74 | 5425.03 | 5402.16 | 5402.67 | 3228.0 |
| 2025-04-11 03:30:00 | ES | Futures | 5402.67 | 5423.5 | 5402.16 | 5422.48 | 2770.0 |
| 2025-04-11 03:35:00 | ES | Futures | 5422.99 | 5434.17 | 5419.44 | 5420.71 | 2935.0 |
| 2025-04-11 03:40:00 | ES | Futures | 5420.2 | 5430.11 | 5417.15 | 5422.74 | 2032.0 |
| 2025-04-11 03:45:00 | ES | Futures | 5422.74 | 5424.77 | 5413.34 | 5416.39 | 2208.0 |
| 2025-04-11 03:50:00 | ES | Futures | 5416.13 | 5421.21 | 5410.54 | 5419.44 | 1859.0 |
| 2025-04-11 03:55:00 | ES | Futures | 5419.69 | 5420.96 | 5398.1 | 5400.89 | 3261.0 |
| 2025-04-11 04:00:00 | ES | Futures | 5400.38 | 5405.21 | 5371.42 | 5389.97 | 14040.0 |
| 2025-04-11 04:05:00 | ES | Futures | 5390.48 | 5413.34 | 5388.44 | 5407.5 | 5624.0 |
> showing 50 of 17,570 rows — these rows as CSV