PREVIEW / futures_5min / 2025-04-13
file: by_date/futures_5min/2025/2025-04-13.parquet size: 102 KB rows: 4,390
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-13 18:00:00 | ES | Futures | 5540.61 | 5563.22 | 5517.75 | 5529.94 | 10201.0 |
| 2025-04-13 18:05:00 | ES | Futures | 5530.2 | 5530.2 | 5518.26 | 5523.85 | 2538.0 |
| 2025-04-13 18:10:00 | ES | Futures | 5523.85 | 5532.74 | 5518.77 | 5520.29 | 2421.0 |
| 2025-04-13 18:15:00 | ES | Futures | 5520.29 | 5523.59 | 5501.75 | 5514.7 | 3483.0 |
| 2025-04-13 18:20:00 | ES | Futures | 5514.45 | 5517.75 | 5505.05 | 5508.35 | 2325.0 |
| 2025-04-13 18:25:00 | ES | Futures | 5508.6 | 5508.86 | 5498.44 | 5501.24 | 1943.0 |
| 2025-04-13 18:30:00 | ES | Futures | 5500.98 | 5510.13 | 5498.7 | 5503.27 | 1740.0 |
| 2025-04-13 18:35:00 | ES | Futures | 5503.02 | 5510.64 | 5498.95 | 5509.87 | 1334.0 |
| 2025-04-13 18:40:00 | ES | Futures | 5510.64 | 5517.24 | 5508.6 | 5511.4 | 1517.0 |
| 2025-04-13 18:45:00 | ES | Futures | 5511.14 | 5515.46 | 5503.52 | 5507.08 | 1260.0 |
| 2025-04-13 18:50:00 | ES | Futures | 5507.08 | 5512.67 | 5504.79 | 5505.56 | 678.0 |
| 2025-04-13 18:55:00 | ES | Futures | 5505.81 | 5507.33 | 5501.75 | 5503.02 | 553.0 |
| 2025-04-13 19:00:00 | ES | Futures | 5503.52 | 5512.67 | 5497.43 | 5509.11 | 1227.0 |
| 2025-04-13 19:05:00 | ES | Futures | 5508.6 | 5518.26 | 5508.6 | 5513.18 | 904.0 |
| 2025-04-13 19:10:00 | ES | Futures | 5513.43 | 5519.78 | 5511.14 | 5515.72 | 965.0 |
| 2025-04-13 19:15:00 | ES | Futures | 5516.23 | 5526.64 | 5516.23 | 5525.12 | 1899.0 |
| 2025-04-13 19:20:00 | ES | Futures | 5524.86 | 5527.91 | 5520.54 | 5524.86 | 1191.0 |
| 2025-04-13 19:25:00 | ES | Futures | 5524.86 | 5529.94 | 5523.34 | 5524.35 | 944.0 |
| 2025-04-13 19:30:00 | ES | Futures | 5524.35 | 5526.13 | 5515.97 | 5517.5 | 987.0 |
| 2025-04-13 19:35:00 | ES | Futures | 5517.5 | 5519.53 | 5515.97 | 5517.5 | 790.0 |
| 2025-04-13 19:40:00 | ES | Futures | 5517.75 | 5518.51 | 5513.18 | 5517.75 | 781.0 |
| 2025-04-13 19:45:00 | ES | Futures | 5517.75 | 5519.78 | 5515.97 | 5518.0 | 640.0 |
| 2025-04-13 19:50:00 | ES | Futures | 5518.0 | 5519.53 | 5515.72 | 5517.24 | 474.0 |
| 2025-04-13 19:55:00 | ES | Futures | 5517.75 | 5518.77 | 5516.23 | 5517.5 | 369.0 |
| 2025-04-13 20:00:00 | ES | Futures | 5517.75 | 5526.39 | 5517.5 | 5518.26 | 2249.0 |
| 2025-04-13 20:05:00 | ES | Futures | 5519.02 | 5527.15 | 5516.23 | 5522.07 | 2443.0 |
| 2025-04-13 20:10:00 | ES | Futures | 5522.32 | 5529.94 | 5520.04 | 5526.9 | 1180.0 |
| 2025-04-13 20:15:00 | ES | Futures | 5527.15 | 5527.91 | 5523.08 | 5524.86 | 817.0 |
| 2025-04-13 20:20:00 | ES | Futures | 5524.61 | 5525.88 | 5517.24 | 5518.51 | 889.0 |
| 2025-04-13 20:25:00 | ES | Futures | 5518.26 | 5521.81 | 5515.72 | 5519.53 | 1004.0 |
| 2025-04-13 20:30:00 | ES | Futures | 5519.02 | 5524.1 | 5518.51 | 5522.58 | 606.0 |
| 2025-04-13 20:35:00 | ES | Futures | 5522.58 | 5525.37 | 5519.27 | 5524.35 | 756.0 |
| 2025-04-13 20:40:00 | ES | Futures | 5524.1 | 5525.12 | 5517.5 | 5520.54 | 896.0 |
| 2025-04-13 20:45:00 | ES | Futures | 5520.54 | 5520.54 | 5516.99 | 5518.0 | 511.0 |
| 2025-04-13 20:50:00 | ES | Futures | 5517.75 | 5518.51 | 5512.67 | 5514.45 | 831.0 |
| 2025-04-13 20:55:00 | ES | Futures | 5514.45 | 5514.7 | 5509.37 | 5514.45 | 726.0 |
| 2025-04-13 21:00:00 | ES | Futures | 5514.19 | 5519.02 | 5511.14 | 5516.99 | 1172.0 |
| 2025-04-13 21:05:00 | ES | Futures | 5517.5 | 5520.04 | 5515.21 | 5518.51 | 466.0 |
| 2025-04-13 21:10:00 | ES | Futures | 5518.51 | 5520.54 | 5516.99 | 5517.24 | 440.0 |
| 2025-04-13 21:15:00 | ES | Futures | 5517.75 | 5518.77 | 5511.14 | 5511.4 | 1472.0 |
| 2025-04-13 21:20:00 | ES | Futures | 5511.91 | 5514.96 | 5506.83 | 5508.35 | 971.0 |
| 2025-04-13 21:25:00 | ES | Futures | 5508.6 | 5517.5 | 5508.1 | 5514.7 | 878.0 |
| 2025-04-13 21:30:00 | ES | Futures | 5514.96 | 5517.75 | 5513.18 | 5517.24 | 650.0 |
| 2025-04-13 21:35:00 | ES | Futures | 5516.99 | 5518.26 | 5512.42 | 5513.43 | 757.0 |
| 2025-04-13 21:40:00 | ES | Futures | 5513.18 | 5514.96 | 5503.78 | 5505.56 | 1698.0 |
| 2025-04-13 21:45:00 | ES | Futures | 5505.81 | 5508.1 | 5503.02 | 5506.06 | 925.0 |
| 2025-04-13 21:50:00 | ES | Futures | 5506.06 | 5515.21 | 5503.78 | 5512.92 | 1176.0 |
| 2025-04-13 21:55:00 | ES | Futures | 5512.92 | 5515.72 | 5512.16 | 5515.72 | 501.0 |
| 2025-04-13 22:00:00 | ES | Futures | 5515.21 | 5518.0 | 5514.96 | 5516.48 | 592.0 |
| 2025-04-13 22:05:00 | ES | Futures | 5516.48 | 5519.02 | 5515.21 | 5515.72 | 525.0 |
> showing 50 of 4,390 rows — these rows as CSV