PREVIEW / futures_5min / 2025-04-14
file: by_date/futures_5min/2025/2025-04-14.parquet size: 401 KB rows: 20,969
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 00:00:00 | ES | Futures | 5525.88 | 5526.9 | 5525.63 | 5525.88 | 261.0 |
| 2025-04-14 00:05:00 | ES | Futures | 5526.13 | 5526.39 | 5523.34 | 5525.12 | 338.0 |
| 2025-04-14 00:10:00 | ES | Futures | 5525.37 | 5531.21 | 5524.61 | 5527.66 | 1183.0 |
| 2025-04-14 00:15:00 | ES | Futures | 5527.66 | 5532.99 | 5527.66 | 5532.48 | 770.0 |
| 2025-04-14 00:20:00 | ES | Futures | 5531.72 | 5533.5 | 5531.47 | 5532.23 | 451.0 |
| 2025-04-14 00:25:00 | ES | Futures | 5532.23 | 5535.02 | 5531.21 | 5534.26 | 733.0 |
| 2025-04-14 00:30:00 | ES | Futures | 5534.52 | 5535.53 | 5532.48 | 5533.5 | 438.0 |
| 2025-04-14 00:35:00 | ES | Futures | 5533.5 | 5533.75 | 5531.21 | 5532.99 | 411.0 |
| 2025-04-14 00:40:00 | ES | Futures | 5532.99 | 5535.02 | 5532.99 | 5534.77 | 354.0 |
| 2025-04-14 00:45:00 | ES | Futures | 5535.02 | 5545.44 | 5533.25 | 5542.65 | 1436.0 |
| 2025-04-14 00:50:00 | ES | Futures | 5542.9 | 5543.66 | 5541.63 | 5541.88 | 437.0 |
| 2025-04-14 00:55:00 | ES | Futures | 5541.88 | 5543.41 | 5540.61 | 5542.65 | 395.0 |
| 2025-04-14 01:00:00 | ES | Futures | 5542.65 | 5544.17 | 5539.85 | 5540.61 | 571.0 |
| 2025-04-14 01:05:00 | ES | Futures | 5540.87 | 5543.66 | 5540.61 | 5542.9 | 470.0 |
| 2025-04-14 01:10:00 | ES | Futures | 5542.9 | 5545.69 | 5542.39 | 5543.15 | 517.0 |
| 2025-04-14 01:15:00 | ES | Futures | 5542.9 | 5543.41 | 5539.85 | 5540.11 | 561.0 |
| 2025-04-14 01:20:00 | ES | Futures | 5540.36 | 5540.36 | 5536.04 | 5537.06 | 704.0 |
| 2025-04-14 01:25:00 | ES | Futures | 5537.31 | 5539.09 | 5535.79 | 5538.58 | 510.0 |
| 2025-04-14 01:30:00 | ES | Futures | 5539.09 | 5539.85 | 5535.02 | 5537.06 | 632.0 |
| 2025-04-14 01:35:00 | ES | Futures | 5537.06 | 5537.06 | 5534.52 | 5535.28 | 441.0 |
| 2025-04-14 01:40:00 | ES | Futures | 5535.53 | 5536.29 | 5534.01 | 5535.02 | 532.0 |
| 2025-04-14 01:45:00 | ES | Futures | 5535.53 | 5539.09 | 5534.26 | 5535.79 | 902.0 |
| 2025-04-14 01:50:00 | ES | Futures | 5535.53 | 5540.36 | 5533.25 | 5539.85 | 583.0 |
| 2025-04-14 01:55:00 | ES | Futures | 5539.6 | 5539.85 | 5535.02 | 5535.28 | 455.0 |
| 2025-04-14 02:00:00 | ES | Futures | 5535.02 | 5538.33 | 5529.69 | 5532.23 | 1056.0 |
| 2025-04-14 02:05:00 | ES | Futures | 5532.48 | 5537.31 | 5530.45 | 5535.53 | 846.0 |
| 2025-04-14 02:10:00 | ES | Futures | 5535.28 | 5543.15 | 5535.02 | 5540.11 | 1034.0 |
| 2025-04-14 02:15:00 | ES | Futures | 5540.36 | 5540.87 | 5535.28 | 5537.31 | 675.0 |
| 2025-04-14 02:20:00 | ES | Futures | 5537.82 | 5538.84 | 5533.75 | 5536.55 | 601.0 |
| 2025-04-14 02:25:00 | ES | Futures | 5536.55 | 5538.58 | 5535.28 | 5536.29 | 939.0 |
| 2025-04-14 02:30:00 | ES | Futures | 5536.55 | 5545.19 | 5536.04 | 5544.68 | 2211.0 |
| 2025-04-14 02:35:00 | ES | Futures | 5544.68 | 5557.89 | 5544.42 | 5551.28 | 2664.0 |
| 2025-04-14 02:40:00 | ES | Futures | 5551.54 | 5552.05 | 5546.2 | 5547.98 | 927.0 |
| 2025-04-14 02:45:00 | ES | Futures | 5547.98 | 5549.0 | 5546.71 | 5547.47 | 495.0 |
| 2025-04-14 02:50:00 | ES | Futures | 5547.47 | 5549.76 | 5546.46 | 5546.46 | 879.0 |
| 2025-04-14 02:55:00 | ES | Futures | 5546.96 | 5548.74 | 5544.93 | 5546.46 | 999.0 |
| 2025-04-14 03:00:00 | ES | Futures | 5546.2 | 5547.22 | 5539.34 | 5546.96 | 1945.0 |
| 2025-04-14 03:05:00 | ES | Futures | 5546.46 | 5549.76 | 5539.6 | 5541.88 | 1718.0 |
| 2025-04-14 03:10:00 | ES | Futures | 5541.63 | 5541.88 | 5533.5 | 5535.53 | 1904.0 |
| 2025-04-14 03:15:00 | ES | Futures | 5535.53 | 5541.12 | 5535.28 | 5539.34 | 1005.0 |
| 2025-04-14 03:20:00 | ES | Futures | 5539.09 | 5547.22 | 5536.29 | 5544.93 | 1657.0 |
| 2025-04-14 03:25:00 | ES | Futures | 5545.19 | 5545.19 | 5540.36 | 5542.65 | 1441.0 |
| 2025-04-14 03:30:00 | ES | Futures | 5542.9 | 5547.22 | 5540.11 | 5540.36 | 1100.0 |
| 2025-04-14 03:35:00 | ES | Futures | 5540.36 | 5551.28 | 5538.07 | 5550.52 | 1429.0 |
| 2025-04-14 03:40:00 | ES | Futures | 5550.78 | 5554.08 | 5549.76 | 5553.32 | 864.0 |
| 2025-04-14 03:45:00 | ES | Futures | 5553.32 | 5557.13 | 5553.32 | 5556.11 | 1418.0 |
| 2025-04-14 03:50:00 | ES | Futures | 5555.86 | 5557.13 | 5552.55 | 5554.84 | 969.0 |
| 2025-04-14 03:55:00 | ES | Futures | 5555.35 | 5557.13 | 5553.06 | 5555.35 | 858.0 |
| 2025-04-14 04:00:00 | ES | Futures | 5555.35 | 5560.68 | 5553.32 | 5560.17 | 1856.0 |
| 2025-04-14 04:05:00 | ES | Futures | 5560.17 | 5561.19 | 5554.59 | 5557.13 | 1334.0 |
> showing 50 of 20,969 rows — these rows as CSV