PREVIEW / futures_5min / 2025-04-15

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-04-15.parquet
  size:    390 KB
  rows:    20,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-15 00:00:00	ES	Futures	5525.12	5526.13	5524.35	5524.86	252.0
2025-04-15 00:05:00	ES	Futures	5524.86	5526.13	5523.34	5525.88	353.0
2025-04-15 00:10:00	ES	Futures	5525.88	5526.64	5524.86	5524.86	198.0
2025-04-15 00:15:00	ES	Futures	5525.12	5526.13	5524.86	5525.88	157.0
2025-04-15 00:20:00	ES	Futures	5525.63	5526.9	5524.86	5525.37	165.0
2025-04-15 00:25:00	ES	Futures	5525.63	5526.9	5523.85	5524.1	217.0
2025-04-15 00:30:00	ES	Futures	5524.1	5527.66	5523.85	5527.15	277.0
2025-04-15 00:35:00	ES	Futures	5527.15	5528.17	5520.29	5523.59	699.0
2025-04-15 00:40:00	ES	Futures	5523.08	5524.1	5520.29	5523.34	390.0
2025-04-15 00:45:00	ES	Futures	5523.34	5524.86	5520.04	5522.07	350.0
2025-04-15 00:50:00	ES	Futures	5522.32	5523.59	5521.31	5522.83	165.0
2025-04-15 00:55:00	ES	Futures	5522.83	5524.61	5522.07	5524.1	184.0
2025-04-15 01:00:00	ES	Futures	5524.1	5526.39	5522.83	5522.83	539.0
2025-04-15 01:05:00	ES	Futures	5523.08	5523.08	5521.05	5522.58	320.0
2025-04-15 01:10:00	ES	Futures	5522.32	5523.08	5521.56	5522.83	150.0
2025-04-15 01:15:00	ES	Futures	5523.08	5525.12	5522.32	5524.61	222.0
2025-04-15 01:20:00	ES	Futures	5524.61	5525.12	5524.1	5524.61	127.0
2025-04-15 01:25:00	ES	Futures	5524.61	5524.61	5517.24	5519.27	624.0
2025-04-15 01:30:00	ES	Futures	5519.53	5521.56	5512.67	5519.27	1628.0
2025-04-15 01:35:00	ES	Futures	5519.27	5522.83	5518.0	5521.56	446.0
2025-04-15 01:40:00	ES	Futures	5521.31	5521.81	5516.48	5519.27	564.0
2025-04-15 01:45:00	ES	Futures	5519.53	5521.81	5517.5	5518.51	874.0
2025-04-15 01:50:00	ES	Futures	5518.51	5520.04	5517.75	5519.02	422.0
2025-04-15 01:55:00	ES	Futures	5519.27	5520.54	5518.77	5519.53	399.0
2025-04-15 02:00:00	ES	Futures	5519.78	5520.04	5515.72	5515.72	688.0
2025-04-15 02:05:00	ES	Futures	5515.72	5521.56	5515.72	5520.54	483.0
2025-04-15 02:10:00	ES	Futures	5520.54	5524.1	5520.54	5522.83	552.0
2025-04-15 02:15:00	ES	Futures	5522.58	5525.88	5521.81	5524.1	710.0
2025-04-15 02:20:00	ES	Futures	5523.85	5525.12	5520.54	5524.1	388.0
2025-04-15 02:25:00	ES	Futures	5523.85	5526.13	5522.32	5523.85	754.0
2025-04-15 02:30:00	ES	Futures	5524.1	5525.63	5522.07	5525.37	490.0
2025-04-15 02:35:00	ES	Futures	5525.63	5527.4	5523.85	5527.15	325.0
2025-04-15 02:40:00	ES	Futures	5527.15	5529.44	5526.64	5527.66	446.0
2025-04-15 02:45:00	ES	Futures	5527.66	5528.67	5526.64	5527.4	391.0
2025-04-15 02:50:00	ES	Futures	5527.66	5527.66	5525.37	5525.63	476.0
2025-04-15 02:55:00	ES	Futures	5525.63	5526.9	5524.61	5526.13	735.0
2025-04-15 03:00:00	ES	Futures	5526.39	5540.61	5525.37	5539.85	3230.0
2025-04-15 03:05:00	ES	Futures	5539.85	5545.69	5537.82	5538.07	2931.0
2025-04-15 03:10:00	ES	Futures	5538.07	5541.63	5537.06	5539.6	1032.0
2025-04-15 03:15:00	ES	Futures	5539.6	5547.47	5539.09	5546.46	2269.0
2025-04-15 03:20:00	ES	Futures	5546.46	5550.01	5539.6	5541.12	2264.0
2025-04-15 03:25:00	ES	Futures	5541.12	5544.42	5541.12	5543.66	1131.0
2025-04-15 03:30:00	ES	Futures	5543.66	5548.74	5542.14	5546.71	914.0
2025-04-15 03:35:00	ES	Futures	5546.2	5552.05	5545.69	5549.25	1179.0
2025-04-15 03:40:00	ES	Futures	5549.25	5551.28	5547.47	5550.27	883.0
2025-04-15 03:45:00	ES	Futures	5550.01	5550.27	5544.93	5545.95	1380.0
2025-04-15 03:50:00	ES	Futures	5545.95	5546.96	5543.15	5544.17	1166.0
2025-04-15 03:55:00	ES	Futures	5543.92	5547.73	5543.41	5547.22	713.0
2025-04-15 04:00:00	ES	Futures	5547.47	5549.0	5532.48	5534.52	6975.0
2025-04-15 04:05:00	ES	Futures	5534.77	5543.41	5534.01	5538.33	1691.0

> showing 50 of 20,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time