PREVIEW / futures_5min / 2025-04-16
file: by_date/futures_5min/2025/2025-04-16.parquet size: 399 KB rows: 21,030
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-16 00:00:00 | ES | Futures | 5466.43 | 5466.69 | 5463.89 | 5465.67 | 727.0 |
| 2025-04-16 00:05:00 | ES | Futures | 5465.67 | 5466.43 | 5464.91 | 5465.16 | 239.0 |
| 2025-04-16 00:10:00 | ES | Futures | 5464.91 | 5465.16 | 5463.64 | 5465.16 | 318.0 |
| 2025-04-16 00:15:00 | ES | Futures | 5464.91 | 5465.67 | 5463.89 | 5464.91 | 246.0 |
| 2025-04-16 00:20:00 | ES | Futures | 5464.91 | 5465.67 | 5463.89 | 5465.67 | 184.0 |
| 2025-04-16 00:25:00 | ES | Futures | 5465.67 | 5466.18 | 5464.15 | 5465.93 | 321.0 |
| 2025-04-16 00:30:00 | ES | Futures | 5465.93 | 5466.94 | 5465.93 | 5466.94 | 258.0 |
| 2025-04-16 00:35:00 | ES | Futures | 5466.94 | 5467.2 | 5465.93 | 5466.18 | 110.0 |
| 2025-04-16 00:40:00 | ES | Futures | 5466.43 | 5467.2 | 5465.93 | 5466.94 | 230.0 |
| 2025-04-16 00:45:00 | ES | Futures | 5466.69 | 5466.69 | 5464.15 | 5464.4 | 230.0 |
| 2025-04-16 00:50:00 | ES | Futures | 5464.15 | 5464.66 | 5460.59 | 5461.61 | 1271.0 |
| 2025-04-16 00:55:00 | ES | Futures | 5461.35 | 5463.13 | 5461.35 | 5463.13 | 416.0 |
| 2025-04-16 01:00:00 | ES | Futures | 5463.13 | 5463.39 | 5455.0 | 5456.78 | 3129.0 |
| 2025-04-16 01:05:00 | ES | Futures | 5457.03 | 5459.83 | 5453.22 | 5454.24 | 1184.0 |
| 2025-04-16 01:10:00 | ES | Futures | 5454.75 | 5458.05 | 5454.24 | 5454.75 | 741.0 |
| 2025-04-16 01:15:00 | ES | Futures | 5454.49 | 5455.76 | 5442.81 | 5445.6 | 2040.0 |
| 2025-04-16 01:20:00 | ES | Futures | 5445.6 | 5447.13 | 5436.71 | 5438.49 | 1245.0 |
| 2025-04-16 01:25:00 | ES | Futures | 5438.74 | 5440.52 | 5427.06 | 5430.61 | 2479.0 |
| 2025-04-16 01:30:00 | ES | Futures | 5430.61 | 5433.15 | 5426.3 | 5432.39 | 1841.0 |
| 2025-04-16 01:35:00 | ES | Futures | 5432.9 | 5439.25 | 5432.14 | 5437.47 | 1308.0 |
| 2025-04-16 01:40:00 | ES | Futures | 5437.73 | 5437.98 | 5432.9 | 5437.22 | 886.0 |
| 2025-04-16 01:45:00 | ES | Futures | 5437.22 | 5438.49 | 5431.12 | 5434.42 | 1030.0 |
| 2025-04-16 01:50:00 | ES | Futures | 5434.42 | 5437.73 | 5432.14 | 5435.95 | 1092.0 |
| 2025-04-16 01:55:00 | ES | Futures | 5435.95 | 5437.98 | 5432.39 | 5433.15 | 866.0 |
| 2025-04-16 02:00:00 | ES | Futures | 5433.41 | 5435.69 | 5432.39 | 5434.68 | 1224.0 |
| 2025-04-16 02:05:00 | ES | Futures | 5435.19 | 5439.0 | 5433.15 | 5437.47 | 1530.0 |
| 2025-04-16 02:10:00 | ES | Futures | 5437.73 | 5443.06 | 5437.22 | 5442.3 | 1255.0 |
| 2025-04-16 02:15:00 | ES | Futures | 5442.3 | 5445.6 | 5442.05 | 5443.57 | 789.0 |
| 2025-04-16 02:20:00 | ES | Futures | 5443.32 | 5446.11 | 5441.54 | 5444.84 | 766.0 |
| 2025-04-16 02:25:00 | ES | Futures | 5444.59 | 5446.87 | 5443.32 | 5443.82 | 1009.0 |
| 2025-04-16 02:30:00 | ES | Futures | 5443.57 | 5451.45 | 5443.32 | 5447.38 | 1458.0 |
| 2025-04-16 02:35:00 | ES | Futures | 5447.13 | 5448.65 | 5445.35 | 5447.13 | 800.0 |
| 2025-04-16 02:40:00 | ES | Futures | 5447.13 | 5452.21 | 5445.86 | 5446.87 | 1267.0 |
| 2025-04-16 02:45:00 | ES | Futures | 5446.87 | 5450.94 | 5446.87 | 5448.14 | 608.0 |
| 2025-04-16 02:50:00 | ES | Futures | 5448.14 | 5451.45 | 5447.13 | 5447.63 | 1060.0 |
| 2025-04-16 02:55:00 | ES | Futures | 5447.63 | 5448.91 | 5444.84 | 5445.09 | 776.0 |
| 2025-04-16 03:00:00 | ES | Futures | 5445.09 | 5450.94 | 5445.09 | 5448.4 | 2066.0 |
| 2025-04-16 03:05:00 | ES | Futures | 5448.4 | 5452.21 | 5447.13 | 5449.41 | 1297.0 |
| 2025-04-16 03:10:00 | ES | Futures | 5449.41 | 5455.26 | 5449.41 | 5450.43 | 1678.0 |
| 2025-04-16 03:15:00 | ES | Futures | 5450.68 | 5450.94 | 5444.08 | 5444.84 | 1376.0 |
| 2025-04-16 03:20:00 | ES | Futures | 5444.84 | 5447.63 | 5442.55 | 5443.06 | 1533.0 |
| 2025-04-16 03:25:00 | ES | Futures | 5442.81 | 5445.09 | 5440.27 | 5441.03 | 1527.0 |
| 2025-04-16 03:30:00 | ES | Futures | 5441.03 | 5445.35 | 5439.25 | 5440.01 | 1229.0 |
| 2025-04-16 03:35:00 | ES | Futures | 5439.51 | 5443.06 | 5438.74 | 5442.55 | 764.0 |
| 2025-04-16 03:40:00 | ES | Futures | 5443.06 | 5443.06 | 5440.27 | 5442.3 | 987.0 |
| 2025-04-16 03:45:00 | ES | Futures | 5442.3 | 5442.55 | 5435.69 | 5436.71 | 1491.0 |
| 2025-04-16 03:50:00 | ES | Futures | 5436.71 | 5436.97 | 5432.39 | 5432.65 | 1550.0 |
| 2025-04-16 03:55:00 | ES | Futures | 5432.65 | 5433.66 | 5428.58 | 5431.12 | 3489.0 |
| 2025-04-16 04:00:00 | ES | Futures | 5431.38 | 5439.0 | 5430.11 | 5433.92 | 2205.0 |
| 2025-04-16 04:05:00 | ES | Futures | 5433.66 | 5437.73 | 5428.84 | 5430.36 | 2209.0 |
> showing 50 of 21,030 rows — these rows as CSV