PREVIEW / futures_5min / 2025-04-17

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-04-17.parquet
  size:    318 KB
  rows:    16,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-04-17 00:00:00	ES	Futures	5430.87	5431.38	5430.11	5431.12	557.0
2025-04-17 00:05:00	ES	Futures	5431.12	5432.9	5430.36	5430.87	763.0
2025-04-17 00:10:00	ES	Futures	5431.12	5431.88	5430.61	5431.12	266.0
2025-04-17 00:15:00	ES	Futures	5431.12	5431.38	5429.6	5430.61	308.0
2025-04-17 00:20:00	ES	Futures	5430.36	5432.14	5430.36	5431.38	513.0
2025-04-17 00:25:00	ES	Futures	5431.38	5432.65	5430.87	5431.38	476.0
2025-04-17 00:30:00	ES	Futures	5431.12	5431.88	5430.61	5431.12	376.0
2025-04-17 00:35:00	ES	Futures	5431.38	5432.14	5430.11	5431.88	375.0
2025-04-17 00:40:00	ES	Futures	5431.63	5433.41	5431.63	5433.15	431.0
2025-04-17 00:45:00	ES	Futures	5432.9	5432.9	5431.12	5432.65	287.0
2025-04-17 00:50:00	ES	Futures	5432.9	5432.9	5431.38	5432.14	177.0
2025-04-17 00:55:00	ES	Futures	5431.88	5432.39	5430.87	5431.38	176.0
2025-04-17 01:00:00	ES	Futures	5431.38	5432.39	5430.61	5431.63	277.0
2025-04-17 01:05:00	ES	Futures	5431.63	5431.88	5430.87	5431.12	246.0
2025-04-17 01:10:00	ES	Futures	5431.12	5431.63	5430.87	5431.12	190.0
2025-04-17 01:15:00	ES	Futures	5431.12	5431.63	5430.61	5431.12	314.0
2025-04-17 01:20:00	ES	Futures	5431.12	5431.38	5429.6	5430.87	308.0
2025-04-17 01:25:00	ES	Futures	5430.61	5430.61	5428.84	5429.09	253.0
2025-04-17 01:30:00	ES	Futures	5429.09	5434.93	5428.58	5430.87	1565.0
2025-04-17 01:35:00	ES	Futures	5431.12	5439.0	5430.87	5437.47	1255.0
2025-04-17 01:40:00	ES	Futures	5437.22	5441.79	5436.2	5440.27	1692.0
2025-04-17 01:45:00	ES	Futures	5440.27	5441.03	5436.71	5438.24	889.0
2025-04-17 01:50:00	ES	Futures	5438.49	5439.0	5435.19	5435.19	734.0
2025-04-17 01:55:00	ES	Futures	5434.93	5437.22	5433.41	5436.97	750.0
2025-04-17 02:00:00	ES	Futures	5436.71	5436.97	5431.88	5433.66	971.0
2025-04-17 02:05:00	ES	Futures	5433.41	5441.28	5431.88	5441.28	2388.0
2025-04-17 02:10:00	ES	Futures	5441.03	5441.54	5438.49	5440.78	968.0
2025-04-17 02:15:00	ES	Futures	5440.78	5444.08	5437.73	5439.25	1859.0
2025-04-17 02:20:00	ES	Futures	5439.25	5444.08	5437.98	5441.03	1054.0
2025-04-17 02:25:00	ES	Futures	5441.03	5443.82	5439.76	5443.06	729.0
2025-04-17 02:30:00	ES	Futures	5443.06	5443.57	5439.51	5440.78	869.0
2025-04-17 02:35:00	ES	Futures	5440.78	5442.3	5438.74	5441.28	661.0
2025-04-17 02:40:00	ES	Futures	5441.28	5442.55	5436.2	5436.97	791.0
2025-04-17 02:45:00	ES	Futures	5436.71	5439.76	5430.36	5437.98	2092.0
2025-04-17 02:50:00	ES	Futures	5437.73	5438.24	5435.19	5436.46	726.0
2025-04-17 02:55:00	ES	Futures	5436.2	5438.24	5435.19	5435.69	766.0
2025-04-17 03:00:00	ES	Futures	5435.69	5441.28	5434.93	5437.22	1991.0
2025-04-17 03:05:00	ES	Futures	5437.47	5438.24	5434.68	5437.47	929.0
2025-04-17 03:10:00	ES	Futures	5436.97	5441.54	5436.71	5439.25	1149.0
2025-04-17 03:15:00	ES	Futures	5438.74	5458.05	5435.69	5449.92	6911.0
2025-04-17 03:20:00	ES	Futures	5449.67	5450.94	5444.59	5448.14	1863.0
2025-04-17 03:25:00	ES	Futures	5448.14	5457.8	5448.14	5456.27	2228.0
2025-04-17 03:30:00	ES	Futures	5456.53	5457.03	5451.95	5452.72	1082.0
2025-04-17 03:35:00	ES	Futures	5452.46	5453.22	5447.13	5447.13	1514.0
2025-04-17 03:40:00	ES	Futures	5447.38	5448.65	5445.09	5446.87	939.0
2025-04-17 03:45:00	ES	Futures	5446.87	5450.18	5446.36	5447.89	835.0
2025-04-17 03:50:00	ES	Futures	5447.89	5450.68	5445.86	5449.16	885.0
2025-04-17 03:55:00	ES	Futures	5449.41	5449.92	5445.6	5448.14	879.0
2025-04-17 04:00:00	ES	Futures	5448.4	5449.16	5444.08	5444.59	1391.0
2025-04-17 04:05:00	ES	Futures	5444.84	5449.41	5444.33	5449.41	1092.0

> showing 50 of 16,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time