PREVIEW / futures_5min / 2025-04-18
file: by_date/futures_5min/2025/2025-04-18.parquet size: 6 KB rows: 42
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-18 00:00:00 | JB | Futures | 138.75 | 138.75 | 138.75 | 138.75 | 4.0 |
| 2025-04-18 00:15:00 | JB | Futures | 138.74 | 138.74 | 138.74 | 138.74 | 1.0 |
| 2025-04-18 00:20:00 | JB | Futures | 138.73 | 138.73 | 138.73 | 138.73 | 2.0 |
| 2025-04-18 00:25:00 | JB | Futures | 138.74 | 138.74 | 138.74 | 138.74 | 2.0 |
| 2025-04-18 00:35:00 | JB | Futures | 138.78 | 138.78 | 138.78 | 138.78 | 1.0 |
| 2025-04-18 00:55:00 | JB | Futures | 138.81 | 138.81 | 138.81 | 138.81 | 1.0 |
| 2025-04-18 01:00:00 | JB | Futures | 138.8 | 138.8 | 138.8 | 138.8 | 2.0 |
| 2025-04-18 01:25:00 | JB | Futures | 138.73 | 138.73 | 138.73 | 138.73 | 1.0 |
| 2025-04-18 01:35:00 | JB | Futures | 138.74 | 138.74 | 138.74 | 138.74 | 2.0 |
| 2025-04-18 01:45:00 | JB | Futures | 138.83 | 138.83 | 138.83 | 138.83 | 2.0 |
| 2025-04-18 01:50:00 | JB | Futures | 138.89 | 138.89 | 138.89 | 138.89 | 2.0 |
| 2025-04-18 01:55:00 | JB | Futures | 138.95 | 138.95 | 138.9 | 138.93 | 18.0 |
| 2025-04-18 02:25:00 | JB | Futures | 138.81 | 138.85 | 138.81 | 138.85 | 18.0 |
| 2025-04-18 02:30:00 | JB | Futures | 138.87 | 138.87 | 138.87 | 138.87 | 2.0 |
| 2025-04-18 02:35:00 | JB | Futures | 138.9 | 138.91 | 138.9 | 138.91 | 3.0 |
| 2025-04-18 02:55:00 | JB | Futures | 138.89 | 138.9 | 138.89 | 138.9 | 4.0 |
| 2025-04-18 03:00:00 | JB | Futures | 138.91 | 138.92 | 138.91 | 138.92 | 4.0 |
| 2025-04-18 03:05:00 | JB | Futures | 138.91 | 138.91 | 138.91 | 138.91 | 2.0 |
| 2025-04-18 03:10:00 | JB | Futures | 138.9 | 138.9 | 138.89 | 138.89 | 3.0 |
| 2025-04-18 03:15:00 | JB | Futures | 138.89 | 138.91 | 138.89 | 138.91 | 4.0 |
| 2025-04-18 03:20:00 | JB | Futures | 138.92 | 138.92 | 138.92 | 138.92 | 2.0 |
| 2025-04-18 03:25:00 | JB | Futures | 138.91 | 138.91 | 138.91 | 138.91 | 4.0 |
| 2025-04-18 03:30:00 | JB | Futures | 138.94 | 138.94 | 138.94 | 138.94 | 4.0 |
| 2025-04-18 03:35:00 | JB | Futures | 138.94 | 138.94 | 138.94 | 138.94 | 1.0 |
| 2025-04-18 03:40:00 | JB | Futures | 138.97 | 139.01 | 138.96 | 138.99 | 45.0 |
| 2025-04-18 03:50:00 | JB | Futures | 138.96 | 138.96 | 138.96 | 138.96 | 2.0 |
| 2025-04-18 04:00:00 | JB | Futures | 138.98 | 138.98 | 138.98 | 138.98 | 1.0 |
| 2025-04-18 04:10:00 | JB | Futures | 138.96 | 138.97 | 138.96 | 138.96 | 5.0 |
| 2025-04-18 04:15:00 | JB | Futures | 138.95 | 138.95 | 138.94 | 138.94 | 10.0 |
| 2025-04-18 04:25:00 | JB | Futures | 138.96 | 138.96 | 138.96 | 138.96 | 2.0 |
| 2025-04-18 04:30:00 | JB | Futures | 138.97 | 138.97 | 138.97 | 138.97 | 1.0 |
| 2025-04-18 04:50:00 | JB | Futures | 138.98 | 139.05 | 138.98 | 139.03 | 21.0 |
| 2025-04-18 04:55:00 | JB | Futures | 139.06 | 139.1 | 139.06 | 139.09 | 7.0 |
| 2025-04-18 05:30:00 | JB | Futures | 139.03 | 139.03 | 139.03 | 139.03 | 2.0 |
| 2025-04-18 07:50:00 | JB | Futures | 139.07 | 139.07 | 139.03 | 139.06 | 15.0 |
| 2025-04-18 09:25:00 | JB | Futures | 139.04 | 139.04 | 139.04 | 139.04 | 1.0 |
| 2025-04-18 10:05:00 | JB | Futures | 139.04 | 139.04 | 139.04 | 139.04 | 1.0 |
| 2025-04-18 10:40:00 | JB | Futures | 139.01 | 139.01 | 139.01 | 139.01 | 9.0 |
| 2025-04-18 12:25:00 | JB | Futures | 139.0 | 139.0 | 139.0 | 139.0 | 1.0 |
| 2025-04-18 15:00:00 | JB | Futures | 139.01 | 139.01 | 139.01 | 139.01 | 2.0 |
| 2025-04-18 16:25:00 | JB | Futures | 139.02 | 139.02 | 139.02 | 139.02 | 5.0 |
| 2025-04-18 16:45:00 | JB | Futures | 138.99 | 138.99 | 138.99 | 138.99 | 1.0 |
> showing 42 of 42 rows — these rows as CSV