PREVIEW / futures_5min / 2025-04-20
file: by_date/futures_5min/2025/2025-04-20.parquet size: 89 KB rows: 3,716
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-20 18:00:00 | ES | Futures | 5369.14 | 5392.51 | 5364.31 | 5378.03 | 4153.0 |
| 2025-04-20 18:05:00 | ES | Futures | 5377.77 | 5378.03 | 5365.83 | 5372.95 | 2160.0 |
| 2025-04-20 18:10:00 | ES | Futures | 5373.2 | 5374.73 | 5364.31 | 5371.93 | 1761.0 |
| 2025-04-20 18:15:00 | ES | Futures | 5371.93 | 5375.23 | 5371.42 | 5374.47 | 573.0 |
| 2025-04-20 18:20:00 | ES | Futures | 5374.73 | 5374.73 | 5369.9 | 5373.2 | 616.0 |
| 2025-04-20 18:25:00 | ES | Futures | 5373.2 | 5379.04 | 5373.2 | 5373.71 | 1012.0 |
| 2025-04-20 18:30:00 | ES | Futures | 5373.71 | 5375.49 | 5370.15 | 5372.44 | 628.0 |
| 2025-04-20 18:35:00 | ES | Futures | 5372.44 | 5372.95 | 5369.64 | 5372.44 | 441.0 |
| 2025-04-20 18:40:00 | ES | Futures | 5371.93 | 5371.93 | 5365.58 | 5368.12 | 709.0 |
| 2025-04-20 18:45:00 | ES | Futures | 5367.87 | 5370.15 | 5366.6 | 5369.14 | 509.0 |
| 2025-04-20 18:50:00 | ES | Futures | 5368.63 | 5373.46 | 5368.63 | 5371.42 | 681.0 |
| 2025-04-20 18:55:00 | ES | Futures | 5371.68 | 5373.71 | 5369.14 | 5371.93 | 376.0 |
| 2025-04-20 19:00:00 | ES | Futures | 5372.18 | 5377.52 | 5371.17 | 5377.01 | 686.0 |
| 2025-04-20 19:05:00 | ES | Futures | 5376.76 | 5379.55 | 5375.74 | 5377.77 | 534.0 |
| 2025-04-20 19:10:00 | ES | Futures | 5377.27 | 5377.77 | 5374.73 | 5375.23 | 645.0 |
| 2025-04-20 19:15:00 | ES | Futures | 5375.23 | 5375.74 | 5374.47 | 5375.23 | 206.0 |
| 2025-04-20 19:20:00 | ES | Futures | 5375.49 | 5375.74 | 5368.88 | 5370.66 | 662.0 |
| 2025-04-20 19:25:00 | ES | Futures | 5370.66 | 5371.93 | 5368.88 | 5371.17 | 237.0 |
| 2025-04-20 19:30:00 | ES | Futures | 5371.17 | 5373.96 | 5370.91 | 5371.42 | 394.0 |
| 2025-04-20 19:35:00 | ES | Futures | 5371.68 | 5374.47 | 5371.42 | 5373.2 | 225.0 |
| 2025-04-20 19:40:00 | ES | Futures | 5373.2 | 5377.01 | 5370.15 | 5376.5 | 548.0 |
| 2025-04-20 19:45:00 | ES | Futures | 5376.0 | 5377.01 | 5375.49 | 5376.5 | 225.0 |
| 2025-04-20 19:50:00 | ES | Futures | 5376.76 | 5378.79 | 5376.5 | 5378.54 | 248.0 |
| 2025-04-20 19:55:00 | ES | Futures | 5378.79 | 5379.3 | 5377.77 | 5378.54 | 175.0 |
| 2025-04-20 20:00:00 | ES | Futures | 5378.28 | 5383.11 | 5376.25 | 5379.3 | 1409.0 |
| 2025-04-20 20:05:00 | ES | Futures | 5379.3 | 5383.36 | 5379.04 | 5381.08 | 572.0 |
| 2025-04-20 20:10:00 | ES | Futures | 5381.33 | 5383.62 | 5378.54 | 5382.85 | 528.0 |
| 2025-04-20 20:15:00 | ES | Futures | 5382.85 | 5383.62 | 5380.82 | 5383.11 | 842.0 |
| 2025-04-20 20:20:00 | ES | Futures | 5383.11 | 5388.95 | 5382.35 | 5386.92 | 1182.0 |
| 2025-04-20 20:25:00 | ES | Futures | 5386.67 | 5388.19 | 5385.39 | 5387.43 | 530.0 |
| 2025-04-20 20:30:00 | ES | Futures | 5387.68 | 5387.94 | 5383.36 | 5385.39 | 598.0 |
| 2025-04-20 20:35:00 | ES | Futures | 5385.14 | 5386.67 | 5382.09 | 5384.12 | 511.0 |
| 2025-04-20 20:40:00 | ES | Futures | 5384.38 | 5388.95 | 5384.38 | 5385.65 | 439.0 |
| 2025-04-20 20:45:00 | ES | Futures | 5385.65 | 5385.9 | 5380.82 | 5381.84 | 796.0 |
| 2025-04-20 20:50:00 | ES | Futures | 5382.09 | 5382.35 | 5376.25 | 5376.76 | 975.0 |
| 2025-04-20 20:55:00 | ES | Futures | 5377.01 | 5377.01 | 5370.91 | 5371.42 | 1840.0 |
| 2025-04-20 21:00:00 | ES | Futures | 5371.42 | 5372.69 | 5369.64 | 5370.15 | 941.0 |
| 2025-04-20 21:05:00 | ES | Futures | 5369.9 | 5369.9 | 5361.77 | 5362.79 | 1518.0 |
| 2025-04-20 21:10:00 | ES | Futures | 5363.29 | 5364.82 | 5360.25 | 5362.53 | 1298.0 |
| 2025-04-20 21:15:00 | ES | Futures | 5362.53 | 5364.31 | 5358.21 | 5360.75 | 1348.0 |
| 2025-04-20 21:20:00 | ES | Futures | 5361.01 | 5364.82 | 5360.5 | 5363.29 | 845.0 |
| 2025-04-20 21:25:00 | ES | Futures | 5363.29 | 5365.07 | 5362.53 | 5364.31 | 728.0 |
| 2025-04-20 21:30:00 | ES | Futures | 5364.31 | 5370.41 | 5363.55 | 5369.39 | 1491.0 |
| 2025-04-20 21:35:00 | ES | Futures | 5369.64 | 5372.18 | 5369.14 | 5371.93 | 551.0 |
| 2025-04-20 21:40:00 | ES | Futures | 5371.93 | 5373.46 | 5371.17 | 5372.18 | 682.0 |
| 2025-04-20 21:45:00 | ES | Futures | 5372.18 | 5372.44 | 5371.42 | 5372.18 | 260.0 |
| 2025-04-20 21:50:00 | ES | Futures | 5371.93 | 5372.18 | 5362.53 | 5363.8 | 2880.0 |
| 2025-04-20 21:55:00 | ES | Futures | 5364.06 | 5367.1 | 5363.8 | 5365.58 | 474.0 |
| 2025-04-20 22:00:00 | ES | Futures | 5365.83 | 5370.66 | 5365.33 | 5367.61 | 872.0 |
| 2025-04-20 22:05:00 | ES | Futures | 5367.87 | 5369.64 | 5367.87 | 5369.64 | 299.0 |
> showing 50 of 3,716 rows — these rows as CSV