PREVIEW / futures_5min / 2025-04-21
file: by_date/futures_5min/2025/2025-04-21.parquet size: 303 KB rows: 16,226
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 00:00:00 | ES | Futures | 5352.88 | 5353.89 | 5351.86 | 5353.39 | 198.0 |
| 2025-04-21 00:05:00 | ES | Futures | 5353.39 | 5358.72 | 5353.13 | 5358.21 | 461.0 |
| 2025-04-21 00:10:00 | ES | Futures | 5358.21 | 5358.72 | 5355.67 | 5356.43 | 392.0 |
| 2025-04-21 00:15:00 | ES | Futures | 5356.69 | 5356.94 | 5355.42 | 5355.42 | 149.0 |
| 2025-04-21 00:20:00 | ES | Futures | 5355.93 | 5356.18 | 5354.91 | 5355.67 | 112.0 |
| 2025-04-21 00:25:00 | ES | Futures | 5356.18 | 5358.72 | 5356.18 | 5357.96 | 236.0 |
| 2025-04-21 00:30:00 | ES | Futures | 5358.21 | 5358.47 | 5355.42 | 5358.21 | 260.0 |
| 2025-04-21 00:35:00 | ES | Futures | 5357.96 | 5358.47 | 5357.2 | 5357.7 | 78.0 |
| 2025-04-21 00:40:00 | ES | Futures | 5357.96 | 5358.21 | 5354.4 | 5354.91 | 346.0 |
| 2025-04-21 00:45:00 | ES | Futures | 5354.66 | 5355.42 | 5353.64 | 5354.66 | 148.0 |
| 2025-04-21 00:50:00 | ES | Futures | 5354.4 | 5355.67 | 5352.88 | 5352.88 | 203.0 |
| 2025-04-21 00:55:00 | ES | Futures | 5353.39 | 5354.91 | 5352.12 | 5353.89 | 348.0 |
| 2025-04-21 01:00:00 | ES | Futures | 5353.89 | 5357.45 | 5352.88 | 5356.94 | 324.0 |
| 2025-04-21 01:05:00 | ES | Futures | 5356.94 | 5357.45 | 5354.4 | 5354.66 | 188.0 |
| 2025-04-21 01:10:00 | ES | Futures | 5354.91 | 5355.67 | 5352.88 | 5353.64 | 246.0 |
| 2025-04-21 01:15:00 | ES | Futures | 5353.64 | 5357.7 | 5353.13 | 5355.42 | 418.0 |
| 2025-04-21 01:20:00 | ES | Futures | 5355.67 | 5355.67 | 5353.89 | 5354.4 | 163.0 |
| 2025-04-21 01:25:00 | ES | Futures | 5354.4 | 5355.16 | 5352.88 | 5355.16 | 123.0 |
| 2025-04-21 01:30:00 | ES | Futures | 5355.16 | 5355.93 | 5353.64 | 5353.64 | 106.0 |
| 2025-04-21 01:35:00 | ES | Futures | 5353.89 | 5354.4 | 5352.12 | 5353.39 | 163.0 |
| 2025-04-21 01:40:00 | ES | Futures | 5353.89 | 5361.52 | 5353.89 | 5359.74 | 657.0 |
| 2025-04-21 01:45:00 | ES | Futures | 5359.74 | 5361.01 | 5358.47 | 5361.01 | 234.0 |
| 2025-04-21 01:50:00 | ES | Futures | 5360.75 | 5361.26 | 5359.74 | 5360.25 | 189.0 |
| 2025-04-21 01:55:00 | ES | Futures | 5359.99 | 5361.26 | 5359.48 | 5359.99 | 128.0 |
| 2025-04-21 02:00:00 | ES | Futures | 5359.74 | 5361.77 | 5359.48 | 5361.01 | 258.0 |
| 2025-04-21 02:05:00 | ES | Futures | 5361.26 | 5363.29 | 5361.01 | 5362.53 | 363.0 |
| 2025-04-21 02:10:00 | ES | Futures | 5362.53 | 5362.53 | 5361.01 | 5361.01 | 263.0 |
| 2025-04-21 02:15:00 | ES | Futures | 5361.52 | 5362.28 | 5357.7 | 5357.96 | 548.0 |
| 2025-04-21 02:20:00 | ES | Futures | 5357.7 | 5359.23 | 5356.94 | 5357.96 | 485.0 |
| 2025-04-21 02:25:00 | ES | Futures | 5357.96 | 5361.26 | 5356.43 | 5358.21 | 622.0 |
| 2025-04-21 02:30:00 | ES | Futures | 5358.47 | 5359.23 | 5355.42 | 5357.45 | 547.0 |
| 2025-04-21 02:35:00 | ES | Futures | 5357.45 | 5358.21 | 5353.89 | 5355.16 | 451.0 |
| 2025-04-21 02:40:00 | ES | Futures | 5355.16 | 5355.42 | 5350.85 | 5352.12 | 478.0 |
| 2025-04-21 02:45:00 | ES | Futures | 5351.86 | 5354.66 | 5351.86 | 5353.89 | 275.0 |
| 2025-04-21 02:50:00 | ES | Futures | 5353.89 | 5356.69 | 5352.62 | 5356.69 | 572.0 |
| 2025-04-21 02:55:00 | ES | Futures | 5356.69 | 5357.96 | 5355.67 | 5355.67 | 358.0 |
| 2025-04-21 03:00:00 | ES | Futures | 5355.67 | 5357.96 | 5352.62 | 5353.13 | 744.0 |
| 2025-04-21 03:05:00 | ES | Futures | 5353.13 | 5354.4 | 5352.62 | 5352.62 | 280.0 |
| 2025-04-21 03:10:00 | ES | Futures | 5352.37 | 5352.37 | 5345.26 | 5346.53 | 1848.0 |
| 2025-04-21 03:15:00 | ES | Futures | 5346.78 | 5348.81 | 5345.51 | 5347.29 | 353.0 |
| 2025-04-21 03:20:00 | ES | Futures | 5347.54 | 5348.05 | 5342.46 | 5346.27 | 688.0 |
| 2025-04-21 03:25:00 | ES | Futures | 5346.02 | 5347.8 | 5342.21 | 5344.49 | 515.0 |
| 2025-04-21 03:30:00 | ES | Futures | 5344.75 | 5346.02 | 5343.22 | 5344.49 | 708.0 |
| 2025-04-21 03:35:00 | ES | Futures | 5345.0 | 5345.76 | 5344.49 | 5345.0 | 287.0 |
| 2025-04-21 03:40:00 | ES | Futures | 5344.75 | 5345.0 | 5343.22 | 5344.75 | 289.0 |
| 2025-04-21 03:45:00 | ES | Futures | 5345.0 | 5347.54 | 5344.49 | 5344.75 | 527.0 |
| 2025-04-21 03:50:00 | ES | Futures | 5344.75 | 5346.02 | 5342.21 | 5342.72 | 552.0 |
| 2025-04-21 03:55:00 | ES | Futures | 5342.72 | 5343.48 | 5337.64 | 5338.65 | 1177.0 |
| 2025-04-21 04:00:00 | ES | Futures | 5338.91 | 5345.51 | 5336.87 | 5345.26 | 1576.0 |
| 2025-04-21 04:05:00 | ES | Futures | 5345.26 | 5346.53 | 5342.46 | 5342.72 | 555.0 |
> showing 50 of 16,226 rows — these rows as CSV