PREVIEW / futures_5min / 2025-04-22
file: by_date/futures_5min/2025/2025-04-22.parquet size: 425 KB rows: 20,883
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-22 00:00:00 | ES | Futures | 5287.84 | 5288.61 | 5286.57 | 5287.84 | 391.0 |
| 2025-04-22 00:05:00 | ES | Futures | 5287.59 | 5289.37 | 5286.83 | 5287.84 | 323.0 |
| 2025-04-22 00:10:00 | ES | Futures | 5287.84 | 5289.11 | 5286.57 | 5287.59 | 208.0 |
| 2025-04-22 00:15:00 | ES | Futures | 5288.1 | 5288.61 | 5286.83 | 5287.59 | 152.0 |
| 2025-04-22 00:20:00 | ES | Futures | 5287.34 | 5288.86 | 5286.83 | 5288.1 | 145.0 |
| 2025-04-22 00:25:00 | ES | Futures | 5288.1 | 5289.11 | 5287.08 | 5288.61 | 259.0 |
| 2025-04-22 00:30:00 | ES | Futures | 5288.35 | 5289.11 | 5285.56 | 5286.07 | 442.0 |
| 2025-04-22 00:35:00 | ES | Futures | 5286.07 | 5288.1 | 5285.05 | 5287.84 | 460.0 |
| 2025-04-22 00:40:00 | ES | Futures | 5287.59 | 5290.13 | 5287.34 | 5289.88 | 335.0 |
| 2025-04-22 00:45:00 | ES | Futures | 5289.62 | 5290.13 | 5287.59 | 5289.11 | 244.0 |
| 2025-04-22 00:50:00 | ES | Futures | 5289.11 | 5289.37 | 5286.07 | 5286.07 | 309.0 |
| 2025-04-22 00:55:00 | ES | Futures | 5286.32 | 5288.61 | 5285.3 | 5288.1 | 307.0 |
| 2025-04-22 01:00:00 | ES | Futures | 5288.1 | 5292.16 | 5286.07 | 5291.65 | 573.0 |
| 2025-04-22 01:05:00 | ES | Futures | 5291.91 | 5295.21 | 5290.64 | 5294.96 | 452.0 |
| 2025-04-22 01:10:00 | ES | Futures | 5295.21 | 5295.21 | 5289.11 | 5289.37 | 464.0 |
| 2025-04-22 01:15:00 | ES | Futures | 5289.62 | 5291.65 | 5287.84 | 5289.62 | 450.0 |
| 2025-04-22 01:20:00 | ES | Futures | 5289.88 | 5289.88 | 5286.32 | 5287.34 | 298.0 |
| 2025-04-22 01:25:00 | ES | Futures | 5287.34 | 5289.11 | 5285.3 | 5288.86 | 457.0 |
| 2025-04-22 01:30:00 | ES | Futures | 5288.86 | 5289.88 | 5288.1 | 5289.37 | 248.0 |
| 2025-04-22 01:35:00 | ES | Futures | 5289.37 | 5291.4 | 5287.84 | 5290.13 | 427.0 |
| 2025-04-22 01:40:00 | ES | Futures | 5290.13 | 5293.18 | 5289.88 | 5291.65 | 376.0 |
| 2025-04-22 01:45:00 | ES | Futures | 5291.91 | 5292.42 | 5289.88 | 5291.4 | 276.0 |
| 2025-04-22 01:50:00 | ES | Futures | 5291.4 | 5291.4 | 5289.11 | 5290.13 | 207.0 |
| 2025-04-22 01:55:00 | ES | Futures | 5289.88 | 5291.4 | 5288.35 | 5291.15 | 269.0 |
| 2025-04-22 02:00:00 | ES | Futures | 5290.89 | 5295.97 | 5287.59 | 5294.7 | 1190.0 |
| 2025-04-22 02:05:00 | ES | Futures | 5294.96 | 5295.97 | 5293.18 | 5295.21 | 609.0 |
| 2025-04-22 02:10:00 | ES | Futures | 5295.21 | 5299.02 | 5294.96 | 5297.5 | 645.0 |
| 2025-04-22 02:15:00 | ES | Futures | 5297.24 | 5297.75 | 5294.7 | 5295.72 | 512.0 |
| 2025-04-22 02:20:00 | ES | Futures | 5295.72 | 5300.29 | 5295.21 | 5299.53 | 870.0 |
| 2025-04-22 02:25:00 | ES | Futures | 5299.28 | 5302.83 | 5299.28 | 5302.32 | 1198.0 |
| 2025-04-22 02:30:00 | ES | Futures | 5302.32 | 5305.63 | 5301.05 | 5304.86 | 1272.0 |
| 2025-04-22 02:35:00 | ES | Futures | 5304.86 | 5305.88 | 5303.85 | 5304.36 | 585.0 |
| 2025-04-22 02:40:00 | ES | Futures | 5304.36 | 5306.9 | 5303.85 | 5306.64 | 874.0 |
| 2025-04-22 02:45:00 | ES | Futures | 5306.64 | 5317.06 | 5306.64 | 5317.06 | 2333.0 |
| 2025-04-22 02:50:00 | ES | Futures | 5317.31 | 5328.24 | 5316.55 | 5328.24 | 2829.0 |
| 2025-04-22 02:55:00 | ES | Futures | 5328.24 | 5336.11 | 5324.17 | 5332.81 | 3845.0 |
| 2025-04-22 03:00:00 | ES | Futures | 5333.06 | 5339.41 | 5324.43 | 5327.98 | 4796.0 |
| 2025-04-22 03:05:00 | ES | Futures | 5327.73 | 5329.25 | 5323.66 | 5324.68 | 1565.0 |
| 2025-04-22 03:10:00 | ES | Futures | 5324.68 | 5326.2 | 5317.57 | 5318.07 | 2080.0 |
| 2025-04-22 03:15:00 | ES | Futures | 5318.07 | 5320.87 | 5315.03 | 5319.34 | 1522.0 |
| 2025-04-22 03:20:00 | ES | Futures | 5319.6 | 5320.87 | 5316.3 | 5318.84 | 1138.0 |
| 2025-04-22 03:25:00 | ES | Futures | 5319.09 | 5323.41 | 5318.84 | 5321.12 | 930.0 |
| 2025-04-22 03:30:00 | ES | Futures | 5321.38 | 5324.17 | 5316.55 | 5318.58 | 1461.0 |
| 2025-04-22 03:35:00 | ES | Futures | 5318.33 | 5320.11 | 5312.99 | 5314.26 | 1324.0 |
| 2025-04-22 03:40:00 | ES | Futures | 5314.01 | 5324.17 | 5314.01 | 5323.16 | 1655.0 |
| 2025-04-22 03:45:00 | ES | Futures | 5323.41 | 5323.41 | 5316.8 | 5317.82 | 923.0 |
| 2025-04-22 03:50:00 | ES | Futures | 5318.07 | 5320.36 | 5314.01 | 5315.79 | 1255.0 |
| 2025-04-22 03:55:00 | ES | Futures | 5315.79 | 5318.84 | 5314.26 | 5315.53 | 1042.0 |
| 2025-04-22 04:00:00 | ES | Futures | 5315.53 | 5316.55 | 5311.47 | 5316.04 | 1851.0 |
| 2025-04-22 04:05:00 | ES | Futures | 5315.79 | 5320.11 | 5312.74 | 5313.25 | 1334.0 |
> showing 50 of 20,883 rows — these rows as CSV