PREVIEW / futures_5min / 2025-04-23
file: by_date/futures_5min/2025/2025-04-23.parquet size: 401 KB rows: 20,770
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-23 00:00:00 | ES | Futures | 5481.68 | 5489.04 | 5481.42 | 5485.99 | 1087.0 |
| 2025-04-23 00:05:00 | ES | Futures | 5485.49 | 5487.77 | 5483.96 | 5485.49 | 353.0 |
| 2025-04-23 00:10:00 | ES | Futures | 5485.49 | 5487.27 | 5483.45 | 5486.5 | 334.0 |
| 2025-04-23 00:15:00 | ES | Futures | 5486.76 | 5487.01 | 5483.96 | 5483.96 | 375.0 |
| 2025-04-23 00:20:00 | ES | Futures | 5483.96 | 5484.47 | 5481.68 | 5482.18 | 404.0 |
| 2025-04-23 00:25:00 | ES | Futures | 5482.18 | 5484.22 | 5481.42 | 5483.71 | 357.0 |
| 2025-04-23 00:30:00 | ES | Futures | 5483.71 | 5489.04 | 5483.2 | 5486.5 | 748.0 |
| 2025-04-23 00:35:00 | ES | Futures | 5486.25 | 5486.76 | 5485.23 | 5485.49 | 166.0 |
| 2025-04-23 00:40:00 | ES | Futures | 5485.74 | 5486.5 | 5484.72 | 5484.98 | 305.0 |
| 2025-04-23 00:45:00 | ES | Futures | 5484.98 | 5486.25 | 5484.72 | 5484.98 | 263.0 |
| 2025-04-23 00:50:00 | ES | Futures | 5485.23 | 5486.25 | 5484.47 | 5485.49 | 191.0 |
| 2025-04-23 00:55:00 | ES | Futures | 5485.23 | 5486.76 | 5485.23 | 5485.74 | 223.0 |
| 2025-04-23 01:00:00 | ES | Futures | 5485.74 | 5485.99 | 5480.15 | 5480.91 | 467.0 |
| 2025-04-23 01:05:00 | ES | Futures | 5480.91 | 5483.71 | 5480.15 | 5482.69 | 430.0 |
| 2025-04-23 01:10:00 | ES | Futures | 5482.44 | 5482.69 | 5477.87 | 5478.88 | 475.0 |
| 2025-04-23 01:15:00 | ES | Futures | 5478.88 | 5479.39 | 5475.07 | 5475.58 | 488.0 |
| 2025-04-23 01:20:00 | ES | Futures | 5475.83 | 5480.91 | 5475.83 | 5480.91 | 499.0 |
| 2025-04-23 01:25:00 | ES | Futures | 5480.66 | 5484.47 | 5479.9 | 5484.22 | 540.0 |
| 2025-04-23 01:30:00 | ES | Futures | 5483.96 | 5486.25 | 5482.44 | 5485.99 | 630.0 |
| 2025-04-23 01:35:00 | ES | Futures | 5485.74 | 5493.62 | 5484.98 | 5489.04 | 1744.0 |
| 2025-04-23 01:40:00 | ES | Futures | 5489.04 | 5491.33 | 5488.28 | 5489.3 | 579.0 |
| 2025-04-23 01:45:00 | ES | Futures | 5489.3 | 5490.82 | 5487.27 | 5489.55 | 728.0 |
| 2025-04-23 01:50:00 | ES | Futures | 5489.3 | 5491.33 | 5487.77 | 5489.81 | 531.0 |
| 2025-04-23 01:55:00 | ES | Futures | 5490.06 | 5491.33 | 5488.54 | 5489.04 | 418.0 |
| 2025-04-23 02:00:00 | ES | Futures | 5489.3 | 5489.81 | 5487.27 | 5487.77 | 753.0 |
| 2025-04-23 02:05:00 | ES | Futures | 5487.52 | 5488.28 | 5485.99 | 5487.27 | 638.0 |
| 2025-04-23 02:10:00 | ES | Futures | 5487.01 | 5491.33 | 5487.01 | 5489.81 | 1797.0 |
| 2025-04-23 02:15:00 | ES | Futures | 5489.81 | 5491.08 | 5487.27 | 5489.3 | 639.0 |
| 2025-04-23 02:20:00 | ES | Futures | 5488.79 | 5494.12 | 5488.79 | 5493.11 | 1532.0 |
| 2025-04-23 02:25:00 | ES | Futures | 5493.11 | 5496.66 | 5491.58 | 5492.35 | 2039.0 |
| 2025-04-23 02:30:00 | ES | Futures | 5492.35 | 5493.36 | 5489.81 | 5490.31 | 832.0 |
| 2025-04-23 02:35:00 | ES | Futures | 5490.31 | 5491.58 | 5486.25 | 5486.5 | 770.0 |
| 2025-04-23 02:40:00 | ES | Futures | 5486.76 | 5490.06 | 5486.25 | 5489.55 | 673.0 |
| 2025-04-23 02:45:00 | ES | Futures | 5489.55 | 5490.06 | 5487.77 | 5489.81 | 496.0 |
| 2025-04-23 02:50:00 | ES | Futures | 5490.06 | 5491.33 | 5488.54 | 5488.79 | 524.0 |
| 2025-04-23 02:55:00 | ES | Futures | 5489.04 | 5491.84 | 5487.27 | 5487.27 | 789.0 |
| 2025-04-23 03:00:00 | ES | Futures | 5487.01 | 5494.38 | 5486.5 | 5490.06 | 1758.0 |
| 2025-04-23 03:05:00 | ES | Futures | 5490.31 | 5490.57 | 5481.93 | 5483.45 | 1892.0 |
| 2025-04-23 03:10:00 | ES | Futures | 5483.45 | 5489.55 | 5479.9 | 5487.27 | 2637.0 |
| 2025-04-23 03:15:00 | ES | Futures | 5487.52 | 5493.36 | 5487.27 | 5491.58 | 1374.0 |
| 2025-04-23 03:20:00 | ES | Futures | 5491.58 | 5493.87 | 5484.98 | 5485.99 | 1538.0 |
| 2025-04-23 03:25:00 | ES | Futures | 5485.99 | 5489.3 | 5483.96 | 5489.04 | 1084.0 |
| 2025-04-23 03:30:00 | ES | Futures | 5488.79 | 5495.14 | 5488.03 | 5494.12 | 1969.0 |
| 2025-04-23 03:35:00 | ES | Futures | 5494.12 | 5495.14 | 5491.84 | 5494.38 | 926.0 |
| 2025-04-23 03:40:00 | ES | Futures | 5494.38 | 5496.41 | 5493.36 | 5495.9 | 1438.0 |
| 2025-04-23 03:45:00 | ES | Futures | 5496.16 | 5498.19 | 5493.11 | 5497.43 | 1381.0 |
| 2025-04-23 03:50:00 | ES | Futures | 5497.43 | 5501.24 | 5496.41 | 5500.73 | 1849.0 |
| 2025-04-23 03:55:00 | ES | Futures | 5500.73 | 5502.51 | 5499.97 | 5501.49 | 1153.0 |
| 2025-04-23 04:00:00 | ES | Futures | 5501.49 | 5504.54 | 5499.71 | 5503.27 | 2275.0 |
| 2025-04-23 04:05:00 | ES | Futures | 5503.27 | 5505.05 | 5501.24 | 5503.78 | 1451.0 |
> showing 50 of 20,770 rows — these rows as CSV