PREVIEW / futures_5min / 2025-04-24
file: by_date/futures_5min/2025/2025-04-24.parquet size: 374 KB rows: 20,524
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 00:00:00 | ES | Futures | 5480.15 | 5481.93 | 5478.63 | 5480.41 | 366.0 |
| 2025-04-24 00:05:00 | ES | Futures | 5480.41 | 5480.91 | 5477.87 | 5478.63 | 230.0 |
| 2025-04-24 00:10:00 | ES | Futures | 5478.37 | 5478.63 | 5475.58 | 5476.34 | 187.0 |
| 2025-04-24 00:15:00 | ES | Futures | 5476.6 | 5477.1 | 5472.28 | 5474.56 | 725.0 |
| 2025-04-24 00:20:00 | ES | Futures | 5475.07 | 5478.88 | 5474.82 | 5476.85 | 363.0 |
| 2025-04-24 00:25:00 | ES | Futures | 5476.6 | 5477.87 | 5474.56 | 5474.56 | 299.0 |
| 2025-04-24 00:30:00 | ES | Futures | 5474.56 | 5475.83 | 5470.24 | 5475.58 | 761.0 |
| 2025-04-24 00:35:00 | ES | Futures | 5475.58 | 5478.12 | 5475.07 | 5477.61 | 284.0 |
| 2025-04-24 00:40:00 | ES | Futures | 5477.87 | 5483.71 | 5477.61 | 5482.69 | 512.0 |
| 2025-04-24 00:45:00 | ES | Futures | 5482.69 | 5483.71 | 5481.68 | 5482.44 | 332.0 |
| 2025-04-24 00:50:00 | ES | Futures | 5482.18 | 5482.44 | 5480.66 | 5481.17 | 269.0 |
| 2025-04-24 00:55:00 | ES | Futures | 5481.17 | 5481.68 | 5480.66 | 5481.68 | 139.0 |
| 2025-04-24 01:00:00 | ES | Futures | 5481.68 | 5483.45 | 5479.9 | 5482.69 | 490.0 |
| 2025-04-24 01:05:00 | ES | Futures | 5482.44 | 5486.76 | 5481.68 | 5483.96 | 701.0 |
| 2025-04-24 01:10:00 | ES | Futures | 5483.96 | 5485.23 | 5482.69 | 5482.95 | 322.0 |
| 2025-04-24 01:15:00 | ES | Futures | 5482.95 | 5484.22 | 5479.64 | 5479.9 | 505.0 |
| 2025-04-24 01:20:00 | ES | Futures | 5479.9 | 5480.41 | 5476.34 | 5477.87 | 405.0 |
| 2025-04-24 01:25:00 | ES | Futures | 5477.36 | 5477.87 | 5476.34 | 5477.36 | 181.0 |
| 2025-04-24 01:30:00 | ES | Futures | 5477.1 | 5480.66 | 5476.09 | 5479.14 | 471.0 |
| 2025-04-24 01:35:00 | ES | Futures | 5479.39 | 5481.93 | 5479.14 | 5481.42 | 214.0 |
| 2025-04-24 01:40:00 | ES | Futures | 5481.42 | 5482.18 | 5477.36 | 5479.64 | 584.0 |
| 2025-04-24 01:45:00 | ES | Futures | 5479.9 | 5483.71 | 5479.39 | 5481.68 | 548.0 |
| 2025-04-24 01:50:00 | ES | Futures | 5481.42 | 5481.42 | 5471.01 | 5473.55 | 1266.0 |
| 2025-04-24 01:55:00 | ES | Futures | 5473.8 | 5474.05 | 5459.07 | 5468.21 | 2638.0 |
| 2025-04-24 02:00:00 | ES | Futures | 5468.21 | 5471.26 | 5466.94 | 5467.96 | 1468.0 |
| 2025-04-24 02:05:00 | ES | Futures | 5467.96 | 5472.28 | 5465.67 | 5471.51 | 1361.0 |
| 2025-04-24 02:10:00 | ES | Futures | 5471.51 | 5474.82 | 5466.43 | 5471.51 | 1232.0 |
| 2025-04-24 02:15:00 | ES | Futures | 5471.51 | 5475.07 | 5471.51 | 5475.07 | 760.0 |
| 2025-04-24 02:20:00 | ES | Futures | 5474.82 | 5478.12 | 5473.8 | 5477.87 | 540.0 |
| 2025-04-24 02:25:00 | ES | Futures | 5477.87 | 5484.98 | 5477.87 | 5484.47 | 1444.0 |
| 2025-04-24 02:30:00 | ES | Futures | 5484.47 | 5485.49 | 5477.1 | 5477.87 | 1159.0 |
| 2025-04-24 02:35:00 | ES | Futures | 5477.87 | 5478.12 | 5474.05 | 5476.09 | 925.0 |
| 2025-04-24 02:40:00 | ES | Futures | 5475.83 | 5476.09 | 5473.29 | 5474.82 | 625.0 |
| 2025-04-24 02:45:00 | ES | Futures | 5474.56 | 5477.1 | 5474.05 | 5475.58 | 546.0 |
| 2025-04-24 02:50:00 | ES | Futures | 5475.83 | 5477.1 | 5473.55 | 5474.56 | 470.0 |
| 2025-04-24 02:55:00 | ES | Futures | 5475.07 | 5477.1 | 5474.56 | 5477.1 | 483.0 |
| 2025-04-24 03:00:00 | ES | Futures | 5477.1 | 5480.15 | 5469.99 | 5472.02 | 2049.0 |
| 2025-04-24 03:05:00 | ES | Futures | 5472.02 | 5475.33 | 5461.35 | 5472.53 | 5854.0 |
| 2025-04-24 03:10:00 | ES | Futures | 5473.04 | 5478.63 | 5472.28 | 5477.61 | 1749.0 |
| 2025-04-24 03:15:00 | ES | Futures | 5477.61 | 5479.39 | 5473.55 | 5477.87 | 1343.0 |
| 2025-04-24 03:20:00 | ES | Futures | 5477.87 | 5478.63 | 5468.47 | 5469.99 | 1793.0 |
| 2025-04-24 03:25:00 | ES | Futures | 5469.99 | 5471.26 | 5464.15 | 5468.47 | 1744.0 |
| 2025-04-24 03:30:00 | ES | Futures | 5468.72 | 5468.97 | 5458.81 | 5465.42 | 3186.0 |
| 2025-04-24 03:35:00 | ES | Futures | 5465.16 | 5467.45 | 5462.12 | 5463.64 | 1146.0 |
| 2025-04-24 03:40:00 | ES | Futures | 5463.39 | 5463.89 | 5459.07 | 5461.61 | 1084.0 |
| 2025-04-24 03:45:00 | ES | Futures | 5461.35 | 5466.18 | 5457.54 | 5460.34 | 1697.0 |
| 2025-04-24 03:50:00 | ES | Futures | 5460.34 | 5463.39 | 5455.26 | 5459.07 | 1524.0 |
| 2025-04-24 03:55:00 | ES | Futures | 5459.32 | 5463.89 | 5458.81 | 5460.84 | 1229.0 |
| 2025-04-24 04:00:00 | ES | Futures | 5460.84 | 5467.2 | 5459.32 | 5465.93 | 2017.0 |
| 2025-04-24 04:05:00 | ES | Futures | 5465.93 | 5466.18 | 5456.02 | 5457.8 | 1779.0 |
> showing 50 of 20,524 rows — these rows as CSV