PREVIEW / futures_5min / 2025-04-25
file: by_date/futures_5min/2025/2025-04-25.parquet size: 311 KB rows: 16,846
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 00:00:00 | ES | Futures | 5629.78 | 5631.31 | 5628.0 | 5631.05 | 646.0 |
| 2025-04-25 00:05:00 | ES | Futures | 5631.31 | 5639.44 | 5630.04 | 5637.91 | 2529.0 |
| 2025-04-25 00:10:00 | ES | Futures | 5637.91 | 5639.44 | 5636.64 | 5639.44 | 1784.0 |
| 2025-04-25 00:15:00 | ES | Futures | 5639.18 | 5642.74 | 5634.35 | 5635.12 | 2093.0 |
| 2025-04-25 00:20:00 | ES | Futures | 5634.86 | 5634.86 | 5631.05 | 5631.31 | 583.0 |
| 2025-04-25 00:25:00 | ES | Futures | 5631.31 | 5631.31 | 5623.68 | 5625.21 | 1238.0 |
| 2025-04-25 00:30:00 | ES | Futures | 5625.72 | 5626.48 | 5620.89 | 5623.18 | 919.0 |
| 2025-04-25 00:35:00 | ES | Futures | 5623.43 | 5624.45 | 5619.87 | 5621.91 | 536.0 |
| 2025-04-25 00:40:00 | ES | Futures | 5621.4 | 5627.75 | 5621.4 | 5627.5 | 631.0 |
| 2025-04-25 00:45:00 | ES | Futures | 5627.24 | 5629.78 | 5626.48 | 5628.26 | 599.0 |
| 2025-04-25 00:50:00 | ES | Futures | 5628.26 | 5628.77 | 5624.95 | 5625.46 | 366.0 |
| 2025-04-25 00:55:00 | ES | Futures | 5625.72 | 5625.72 | 5620.89 | 5622.41 | 445.0 |
| 2025-04-25 01:00:00 | ES | Futures | 5622.41 | 5624.19 | 5621.65 | 5622.92 | 326.0 |
| 2025-04-25 01:05:00 | ES | Futures | 5623.18 | 5625.72 | 5623.18 | 5625.72 | 248.0 |
| 2025-04-25 01:10:00 | ES | Futures | 5625.97 | 5627.75 | 5625.72 | 5627.5 | 357.0 |
| 2025-04-25 01:15:00 | ES | Futures | 5627.24 | 5628.26 | 5626.22 | 5626.99 | 182.0 |
| 2025-04-25 01:20:00 | ES | Futures | 5626.99 | 5626.99 | 5624.95 | 5625.72 | 238.0 |
| 2025-04-25 01:25:00 | ES | Futures | 5625.72 | 5625.72 | 5622.41 | 5623.68 | 350.0 |
| 2025-04-25 01:30:00 | ES | Futures | 5623.68 | 5624.7 | 5622.41 | 5623.94 | 190.0 |
| 2025-04-25 01:35:00 | ES | Futures | 5624.19 | 5628.26 | 5623.18 | 5626.99 | 371.0 |
| 2025-04-25 01:40:00 | ES | Futures | 5626.99 | 5626.99 | 5624.45 | 5626.99 | 538.0 |
| 2025-04-25 01:45:00 | ES | Futures | 5626.99 | 5628.0 | 5624.45 | 5626.73 | 388.0 |
| 2025-04-25 01:50:00 | ES | Futures | 5626.48 | 5626.73 | 5621.65 | 5622.41 | 536.0 |
| 2025-04-25 01:55:00 | ES | Futures | 5622.67 | 5624.45 | 5620.64 | 5624.19 | 415.0 |
| 2025-04-25 02:00:00 | ES | Futures | 5624.45 | 5625.21 | 5621.91 | 5624.7 | 505.0 |
| 2025-04-25 02:05:00 | ES | Futures | 5624.95 | 5630.8 | 5624.95 | 5630.29 | 822.0 |
| 2025-04-25 02:10:00 | ES | Futures | 5630.54 | 5631.81 | 5627.75 | 5627.75 | 487.0 |
| 2025-04-25 02:15:00 | ES | Futures | 5627.5 | 5627.75 | 5623.43 | 5625.21 | 517.0 |
| 2025-04-25 02:20:00 | ES | Futures | 5624.95 | 5625.46 | 5621.91 | 5623.43 | 667.0 |
| 2025-04-25 02:25:00 | ES | Futures | 5623.68 | 5626.48 | 5622.41 | 5626.48 | 502.0 |
| 2025-04-25 02:30:00 | ES | Futures | 5626.48 | 5628.51 | 5624.7 | 5627.5 | 808.0 |
| 2025-04-25 02:35:00 | ES | Futures | 5627.75 | 5631.56 | 5627.24 | 5630.8 | 649.0 |
| 2025-04-25 02:40:00 | ES | Futures | 5631.05 | 5635.62 | 5630.54 | 5634.61 | 1102.0 |
| 2025-04-25 02:45:00 | ES | Futures | 5634.61 | 5636.39 | 5633.34 | 5634.86 | 646.0 |
| 2025-04-25 02:50:00 | ES | Futures | 5634.86 | 5638.93 | 5634.61 | 5638.67 | 787.0 |
| 2025-04-25 02:55:00 | ES | Futures | 5638.42 | 5638.42 | 5635.12 | 5637.15 | 616.0 |
| 2025-04-25 03:00:00 | ES | Futures | 5637.15 | 5638.93 | 5634.1 | 5634.86 | 1727.0 |
| 2025-04-25 03:05:00 | ES | Futures | 5635.12 | 5637.66 | 5633.59 | 5636.13 | 846.0 |
| 2025-04-25 03:10:00 | ES | Futures | 5636.13 | 5637.66 | 5617.08 | 5618.35 | 4680.0 |
| 2025-04-25 03:15:00 | ES | Futures | 5618.6 | 5629.78 | 5617.59 | 5618.35 | 3308.0 |
| 2025-04-25 03:20:00 | ES | Futures | 5618.35 | 5625.72 | 5617.84 | 5621.65 | 1649.0 |
| 2025-04-25 03:25:00 | ES | Futures | 5621.65 | 5625.97 | 5619.11 | 5621.91 | 1323.0 |
| 2025-04-25 03:30:00 | ES | Futures | 5621.91 | 5622.67 | 5612.25 | 5615.3 | 2103.0 |
| 2025-04-25 03:35:00 | ES | Futures | 5615.56 | 5622.16 | 5614.79 | 5621.65 | 1158.0 |
| 2025-04-25 03:40:00 | ES | Futures | 5621.4 | 5624.95 | 5620.38 | 5623.43 | 807.0 |
| 2025-04-25 03:45:00 | ES | Futures | 5623.43 | 5628.0 | 5623.18 | 5625.72 | 923.0 |
| 2025-04-25 03:50:00 | ES | Futures | 5625.72 | 5628.26 | 5623.94 | 5624.45 | 444.0 |
| 2025-04-25 03:55:00 | ES | Futures | 5624.45 | 5627.75 | 5624.45 | 5625.97 | 541.0 |
| 2025-04-25 04:00:00 | ES | Futures | 5625.97 | 5631.31 | 5624.45 | 5625.97 | 2097.0 |
| 2025-04-25 04:05:00 | ES | Futures | 5626.22 | 5632.83 | 5625.97 | 5629.27 | 1175.0 |
> showing 50 of 16,846 rows — these rows as CSV